COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary
Previous Current
20-Dec-2021 21-Dec-2021 Change Change % Previous Week
Open 22.405 22.505 0.100 0.4% 22.430
High 22.405 22.850 0.445 2.0% 22.750
Low 22.360 22.375 0.015 0.1% 21.585
Close 22.392 22.632 0.240 1.1% 22.635
Range 0.045 0.475 0.430 955.6% 1.165
ATR 0.438 0.441 0.003 0.6% 0.000
Volume 44 22 -22 -50.0% 826
Daily Pivots for day following 21-Dec-2021
Classic Woodie Camarilla DeMark
R4 24.044 23.813 22.893
R3 23.569 23.338 22.763
R2 23.094 23.094 22.719
R1 22.863 22.863 22.676 22.979
PP 22.619 22.619 22.619 22.677
S1 22.388 22.388 22.588 22.504
S2 22.144 22.144 22.545
S3 21.669 21.913 22.501
S4 21.194 21.438 22.371
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 25.818 25.392 23.276
R3 24.653 24.227 22.955
R2 23.488 23.488 22.849
R1 23.062 23.062 22.742 23.275
PP 22.323 22.323 22.323 22.430
S1 21.897 21.897 22.528 22.110
S2 21.158 21.158 22.421
S3 19.993 20.732 22.315
S4 18.828 19.567 21.994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.850 21.585 1.265 5.6% 0.326 1.4% 83% True False 99
10 22.850 21.585 1.265 5.6% 0.275 1.2% 83% True False 180
20 24.480 21.585 2.895 12.8% 0.368 1.6% 36% False False 155
40 25.600 21.585 4.015 17.7% 0.373 1.6% 26% False False 159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24.869
2.618 24.094
1.618 23.619
1.000 23.325
0.618 23.144
HIGH 22.850
0.618 22.669
0.500 22.613
0.382 22.556
LOW 22.375
0.618 22.081
1.000 21.900
1.618 21.606
2.618 21.131
4.250 20.356
Fisher Pivots for day following 21-Dec-2021
Pivot 1 day 3 day
R1 22.626 22.623
PP 22.619 22.614
S1 22.613 22.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.