COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary
Previous Current
17-Dec-2021 20-Dec-2021 Change Change % Previous Week
Open 22.570 22.405 -0.165 -0.7% 22.430
High 22.750 22.405 -0.345 -1.5% 22.750
Low 22.545 22.360 -0.185 -0.8% 21.585
Close 22.635 22.392 -0.243 -1.1% 22.635
Range 0.205 0.045 -0.160 -78.0% 1.165
ATR 0.451 0.438 -0.013 -2.8% 0.000
Volume 93 44 -49 -52.7% 826
Daily Pivots for day following 20-Dec-2021
Classic Woodie Camarilla DeMark
R4 22.521 22.501 22.417
R3 22.476 22.456 22.404
R2 22.431 22.431 22.400
R1 22.411 22.411 22.396 22.399
PP 22.386 22.386 22.386 22.379
S1 22.366 22.366 22.388 22.354
S2 22.341 22.341 22.384
S3 22.296 22.321 22.380
S4 22.251 22.276 22.367
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 25.818 25.392 23.276
R3 24.653 24.227 22.955
R2 23.488 23.488 22.849
R1 23.062 23.062 22.742 23.275
PP 22.323 22.323 22.323 22.430
S1 21.897 21.897 22.528 22.110
S2 21.158 21.158 22.421
S3 19.993 20.732 22.315
S4 18.828 19.567 21.994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.750 21.585 1.165 5.2% 0.308 1.4% 69% False False 128
10 22.750 21.585 1.165 5.2% 0.257 1.1% 69% False False 208
20 25.005 21.585 3.420 15.3% 0.371 1.7% 24% False False 160
40 25.600 21.585 4.015 17.9% 0.364 1.6% 20% False False 160
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 22.596
2.618 22.523
1.618 22.478
1.000 22.450
0.618 22.433
HIGH 22.405
0.618 22.388
0.500 22.383
0.382 22.377
LOW 22.360
0.618 22.332
1.000 22.315
1.618 22.287
2.618 22.242
4.250 22.169
Fisher Pivots for day following 20-Dec-2021
Pivot 1 day 3 day
R1 22.389 22.545
PP 22.386 22.494
S1 22.383 22.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.