COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary
Previous Current
16-Dec-2021 17-Dec-2021 Change Change % Previous Week
Open 22.340 22.570 0.230 1.0% 22.430
High 22.635 22.750 0.115 0.5% 22.750
Low 22.340 22.545 0.205 0.9% 21.585
Close 22.591 22.635 0.044 0.2% 22.635
Range 0.295 0.205 -0.090 -30.5% 1.165
ATR 0.470 0.451 -0.019 -4.0% 0.000
Volume 87 93 6 6.9% 826
Daily Pivots for day following 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 23.258 23.152 22.748
R3 23.053 22.947 22.691
R2 22.848 22.848 22.673
R1 22.742 22.742 22.654 22.795
PP 22.643 22.643 22.643 22.670
S1 22.537 22.537 22.616 22.590
S2 22.438 22.438 22.597
S3 22.233 22.332 22.579
S4 22.028 22.127 22.522
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 25.818 25.392 23.276
R3 24.653 24.227 22.955
R2 23.488 23.488 22.849
R1 23.062 23.062 22.742 23.275
PP 22.323 22.323 22.323 22.430
S1 21.897 21.897 22.528 22.110
S2 21.158 21.158 22.421
S3 19.993 20.732 22.315
S4 18.828 19.567 21.994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.750 21.585 1.165 5.1% 0.320 1.4% 90% True False 165
10 22.750 21.585 1.165 5.1% 0.285 1.3% 90% True False 205
20 25.115 21.585 3.530 15.6% 0.385 1.7% 30% False False 167
40 25.600 21.585 4.015 17.7% 0.373 1.6% 26% False False 160
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23.621
2.618 23.287
1.618 23.082
1.000 22.955
0.618 22.877
HIGH 22.750
0.618 22.672
0.500 22.648
0.382 22.623
LOW 22.545
0.618 22.418
1.000 22.340
1.618 22.213
2.618 22.008
4.250 21.674
Fisher Pivots for day following 17-Dec-2021
Pivot 1 day 3 day
R1 22.648 22.479
PP 22.643 22.323
S1 22.639 22.168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.