COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 16-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2021 |
16-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.035 |
22.340 |
0.305 |
1.4% |
22.450 |
| High |
22.195 |
22.635 |
0.440 |
2.0% |
22.720 |
| Low |
21.585 |
22.340 |
0.755 |
3.5% |
21.975 |
| Close |
21.649 |
22.591 |
0.942 |
4.4% |
22.301 |
| Range |
0.610 |
0.295 |
-0.315 |
-51.6% |
0.745 |
| ATR |
0.430 |
0.470 |
0.040 |
9.2% |
0.000 |
| Volume |
249 |
87 |
-162 |
-65.1% |
1,225 |
|
| Daily Pivots for day following 16-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.407 |
23.294 |
22.753 |
|
| R3 |
23.112 |
22.999 |
22.672 |
|
| R2 |
22.817 |
22.817 |
22.645 |
|
| R1 |
22.704 |
22.704 |
22.618 |
22.761 |
| PP |
22.522 |
22.522 |
22.522 |
22.550 |
| S1 |
22.409 |
22.409 |
22.564 |
22.466 |
| S2 |
22.227 |
22.227 |
22.537 |
|
| S3 |
21.932 |
22.114 |
22.510 |
|
| S4 |
21.637 |
21.819 |
22.429 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.567 |
24.179 |
22.711 |
|
| R3 |
23.822 |
23.434 |
22.506 |
|
| R2 |
23.077 |
23.077 |
22.438 |
|
| R1 |
22.689 |
22.689 |
22.369 |
22.511 |
| PP |
22.332 |
22.332 |
22.332 |
22.243 |
| S1 |
21.944 |
21.944 |
22.233 |
21.766 |
| S2 |
21.587 |
21.587 |
22.164 |
|
| S3 |
20.842 |
21.199 |
22.096 |
|
| S4 |
20.097 |
20.454 |
21.891 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.889 |
|
2.618 |
23.407 |
|
1.618 |
23.112 |
|
1.000 |
22.930 |
|
0.618 |
22.817 |
|
HIGH |
22.635 |
|
0.618 |
22.522 |
|
0.500 |
22.488 |
|
0.382 |
22.453 |
|
LOW |
22.340 |
|
0.618 |
22.158 |
|
1.000 |
22.045 |
|
1.618 |
21.863 |
|
2.618 |
21.568 |
|
4.250 |
21.086 |
|
|
| Fisher Pivots for day following 16-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.557 |
22.431 |
| PP |
22.522 |
22.270 |
| S1 |
22.488 |
22.110 |
|