COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 15-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2021 |
15-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.240 |
22.035 |
-0.205 |
-0.9% |
22.450 |
| High |
22.240 |
22.195 |
-0.045 |
-0.2% |
22.720 |
| Low |
21.855 |
21.585 |
-0.270 |
-1.2% |
21.975 |
| Close |
22.029 |
21.649 |
-0.380 |
-1.7% |
22.301 |
| Range |
0.385 |
0.610 |
0.225 |
58.4% |
0.745 |
| ATR |
0.416 |
0.430 |
0.014 |
3.3% |
0.000 |
| Volume |
169 |
249 |
80 |
47.3% |
1,225 |
|
| Daily Pivots for day following 15-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.640 |
23.254 |
21.985 |
|
| R3 |
23.030 |
22.644 |
21.817 |
|
| R2 |
22.420 |
22.420 |
21.761 |
|
| R1 |
22.034 |
22.034 |
21.705 |
21.922 |
| PP |
21.810 |
21.810 |
21.810 |
21.754 |
| S1 |
21.424 |
21.424 |
21.593 |
21.312 |
| S2 |
21.200 |
21.200 |
21.537 |
|
| S3 |
20.590 |
20.814 |
21.481 |
|
| S4 |
19.980 |
20.204 |
21.314 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.567 |
24.179 |
22.711 |
|
| R3 |
23.822 |
23.434 |
22.506 |
|
| R2 |
23.077 |
23.077 |
22.438 |
|
| R1 |
22.689 |
22.689 |
22.369 |
22.511 |
| PP |
22.332 |
22.332 |
22.332 |
22.243 |
| S1 |
21.944 |
21.944 |
22.233 |
21.766 |
| S2 |
21.587 |
21.587 |
22.164 |
|
| S3 |
20.842 |
21.199 |
22.096 |
|
| S4 |
20.097 |
20.454 |
21.891 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.788 |
|
2.618 |
23.792 |
|
1.618 |
23.182 |
|
1.000 |
22.805 |
|
0.618 |
22.572 |
|
HIGH |
22.195 |
|
0.618 |
21.962 |
|
0.500 |
21.890 |
|
0.382 |
21.818 |
|
LOW |
21.585 |
|
0.618 |
21.208 |
|
1.000 |
20.975 |
|
1.618 |
20.598 |
|
2.618 |
19.988 |
|
4.250 |
18.993 |
|
|
| Fisher Pivots for day following 15-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
21.890 |
22.020 |
| PP |
21.810 |
21.896 |
| S1 |
21.729 |
21.773 |
|