COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary
Previous Current
13-Dec-2021 14-Dec-2021 Change Change % Previous Week
Open 22.430 22.240 -0.190 -0.8% 22.450
High 22.455 22.240 -0.215 -1.0% 22.720
Low 22.350 21.855 -0.495 -2.2% 21.975
Close 22.438 22.029 -0.409 -1.8% 22.301
Range 0.105 0.385 0.280 266.7% 0.745
ATR 0.403 0.416 0.013 3.2% 0.000
Volume 228 169 -59 -25.9% 1,225
Daily Pivots for day following 14-Dec-2021
Classic Woodie Camarilla DeMark
R4 23.196 22.998 22.241
R3 22.811 22.613 22.135
R2 22.426 22.426 22.100
R1 22.228 22.228 22.064 22.135
PP 22.041 22.041 22.041 21.995
S1 21.843 21.843 21.994 21.750
S2 21.656 21.656 21.958
S3 21.271 21.458 21.923
S4 20.886 21.073 21.817
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 24.567 24.179 22.711
R3 23.822 23.434 22.506
R2 23.077 23.077 22.438
R1 22.689 22.689 22.369 22.511
PP 22.332 22.332 22.332 22.243
S1 21.944 21.944 22.233 21.766
S2 21.587 21.587 22.164
S3 20.842 21.199 22.096
S4 20.097 20.454 21.891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.535 21.855 0.680 3.1% 0.224 1.0% 26% False True 262
10 23.130 21.855 1.275 5.8% 0.313 1.4% 14% False True 186
20 25.555 21.855 3.700 16.8% 0.382 1.7% 5% False True 153
40 25.600 21.855 3.745 17.0% 0.383 1.7% 5% False True 156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 23.876
2.618 23.248
1.618 22.863
1.000 22.625
0.618 22.478
HIGH 22.240
0.618 22.093
0.500 22.048
0.382 22.002
LOW 21.855
0.618 21.617
1.000 21.470
1.618 21.232
2.618 20.847
4.250 20.219
Fisher Pivots for day following 14-Dec-2021
Pivot 1 day 3 day
R1 22.048 22.155
PP 22.041 22.113
S1 22.035 22.071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.