COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary
Previous Current
10-Dec-2021 13-Dec-2021 Change Change % Previous Week
Open 21.995 22.430 0.435 2.0% 22.450
High 22.310 22.455 0.145 0.6% 22.720
Low 21.995 22.350 0.355 1.6% 21.975
Close 22.301 22.438 0.137 0.6% 22.301
Range 0.315 0.105 -0.210 -66.7% 0.745
ATR 0.422 0.403 -0.019 -4.5% 0.000
Volume 318 228 -90 -28.3% 1,225
Daily Pivots for day following 13-Dec-2021
Classic Woodie Camarilla DeMark
R4 22.729 22.689 22.496
R3 22.624 22.584 22.467
R2 22.519 22.519 22.457
R1 22.479 22.479 22.448 22.499
PP 22.414 22.414 22.414 22.425
S1 22.374 22.374 22.428 22.394
S2 22.309 22.309 22.419
S3 22.204 22.269 22.409
S4 22.099 22.164 22.380
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 24.567 24.179 22.711
R3 23.822 23.434 22.506
R2 23.077 23.077 22.438
R1 22.689 22.689 22.369 22.511
PP 22.332 22.332 22.332 22.243
S1 21.944 21.944 22.233 21.766
S2 21.587 21.587 22.164
S3 20.842 21.199 22.096
S4 20.097 20.454 21.891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.720 21.975 0.745 3.3% 0.206 0.9% 62% False False 288
10 23.385 21.975 1.410 6.3% 0.324 1.4% 33% False False 180
20 25.555 21.975 3.580 16.0% 0.375 1.7% 13% False False 147
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.901
2.618 22.730
1.618 22.625
1.000 22.560
0.618 22.520
HIGH 22.455
0.618 22.415
0.500 22.403
0.382 22.390
LOW 22.350
0.618 22.285
1.000 22.245
1.618 22.180
2.618 22.075
4.250 21.904
Fisher Pivots for day following 13-Dec-2021
Pivot 1 day 3 day
R1 22.426 22.364
PP 22.414 22.289
S1 22.403 22.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.