COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 10-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2021 |
10-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.220 |
21.995 |
-0.225 |
-1.0% |
22.450 |
| High |
22.220 |
22.310 |
0.090 |
0.4% |
22.720 |
| Low |
21.975 |
21.995 |
0.020 |
0.1% |
21.975 |
| Close |
22.116 |
22.301 |
0.185 |
0.8% |
22.301 |
| Range |
0.245 |
0.315 |
0.070 |
28.6% |
0.745 |
| ATR |
0.431 |
0.422 |
-0.008 |
-1.9% |
0.000 |
| Volume |
246 |
318 |
72 |
29.3% |
1,225 |
|
| Daily Pivots for day following 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.147 |
23.039 |
22.474 |
|
| R3 |
22.832 |
22.724 |
22.388 |
|
| R2 |
22.517 |
22.517 |
22.359 |
|
| R1 |
22.409 |
22.409 |
22.330 |
22.463 |
| PP |
22.202 |
22.202 |
22.202 |
22.229 |
| S1 |
22.094 |
22.094 |
22.272 |
22.148 |
| S2 |
21.887 |
21.887 |
22.243 |
|
| S3 |
21.572 |
21.779 |
22.214 |
|
| S4 |
21.257 |
21.464 |
22.128 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.567 |
24.179 |
22.711 |
|
| R3 |
23.822 |
23.434 |
22.506 |
|
| R2 |
23.077 |
23.077 |
22.438 |
|
| R1 |
22.689 |
22.689 |
22.369 |
22.511 |
| PP |
22.332 |
22.332 |
22.332 |
22.243 |
| S1 |
21.944 |
21.944 |
22.233 |
21.766 |
| S2 |
21.587 |
21.587 |
22.164 |
|
| S3 |
20.842 |
21.199 |
22.096 |
|
| S4 |
20.097 |
20.454 |
21.891 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.649 |
|
2.618 |
23.135 |
|
1.618 |
22.820 |
|
1.000 |
22.625 |
|
0.618 |
22.505 |
|
HIGH |
22.310 |
|
0.618 |
22.190 |
|
0.500 |
22.153 |
|
0.382 |
22.115 |
|
LOW |
21.995 |
|
0.618 |
21.800 |
|
1.000 |
21.680 |
|
1.618 |
21.485 |
|
2.618 |
21.170 |
|
4.250 |
20.656 |
|
|
| Fisher Pivots for day following 10-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.252 |
22.286 |
| PP |
22.202 |
22.270 |
| S1 |
22.153 |
22.255 |
|