COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary
Previous Current
08-Dec-2021 09-Dec-2021 Change Change % Previous Week
Open 22.465 22.220 -0.245 -1.1% 23.490
High 22.535 22.220 -0.315 -1.4% 23.520
Low 22.465 21.975 -0.490 -2.2% 22.200
Close 22.529 22.116 -0.413 -1.8% 22.582
Range 0.070 0.245 0.175 250.0% 1.320
ATR 0.421 0.431 0.009 2.3% 0.000
Volume 351 246 -105 -29.9% 612
Daily Pivots for day following 09-Dec-2021
Classic Woodie Camarilla DeMark
R4 22.839 22.722 22.251
R3 22.594 22.477 22.183
R2 22.349 22.349 22.161
R1 22.232 22.232 22.138 22.168
PP 22.104 22.104 22.104 22.072
S1 21.987 21.987 22.094 21.923
S2 21.859 21.859 22.071
S3 21.614 21.742 22.049
S4 21.369 21.497 21.981
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 26.727 25.975 23.308
R3 25.407 24.655 22.945
R2 24.087 24.087 22.824
R1 23.335 23.335 22.703 23.051
PP 22.767 22.767 22.767 22.626
S1 22.015 22.015 22.461 21.731
S2 21.447 21.447 22.340
S3 20.127 20.695 22.219
S4 18.807 19.375 21.856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.720 21.975 0.745 3.4% 0.270 1.2% 19% False True 190
10 23.745 21.975 1.770 8.0% 0.398 1.8% 8% False True 163
20 25.600 21.975 3.625 16.4% 0.397 1.8% 4% False True 129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.261
2.618 22.861
1.618 22.616
1.000 22.465
0.618 22.371
HIGH 22.220
0.618 22.126
0.500 22.098
0.382 22.069
LOW 21.975
0.618 21.824
1.000 21.730
1.618 21.579
2.618 21.334
4.250 20.934
Fisher Pivots for day following 09-Dec-2021
Pivot 1 day 3 day
R1 22.110 22.348
PP 22.104 22.270
S1 22.098 22.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.