COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 08-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2021 |
08-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.565 |
22.465 |
-0.100 |
-0.4% |
23.490 |
| High |
22.720 |
22.535 |
-0.185 |
-0.8% |
23.520 |
| Low |
22.425 |
22.465 |
0.040 |
0.2% |
22.200 |
| Close |
22.628 |
22.529 |
-0.099 |
-0.4% |
22.582 |
| Range |
0.295 |
0.070 |
-0.225 |
-76.3% |
1.320 |
| ATR |
0.441 |
0.421 |
-0.020 |
-4.5% |
0.000 |
| Volume |
299 |
351 |
52 |
17.4% |
612 |
|
| Daily Pivots for day following 08-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.720 |
22.694 |
22.568 |
|
| R3 |
22.650 |
22.624 |
22.548 |
|
| R2 |
22.580 |
22.580 |
22.542 |
|
| R1 |
22.554 |
22.554 |
22.535 |
22.567 |
| PP |
22.510 |
22.510 |
22.510 |
22.516 |
| S1 |
22.484 |
22.484 |
22.523 |
22.497 |
| S2 |
22.440 |
22.440 |
22.516 |
|
| S3 |
22.370 |
22.414 |
22.510 |
|
| S4 |
22.300 |
22.344 |
22.491 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.727 |
25.975 |
23.308 |
|
| R3 |
25.407 |
24.655 |
22.945 |
|
| R2 |
24.087 |
24.087 |
22.824 |
|
| R1 |
23.335 |
23.335 |
22.703 |
23.051 |
| PP |
22.767 |
22.767 |
22.767 |
22.626 |
| S1 |
22.015 |
22.015 |
22.461 |
21.731 |
| S2 |
21.447 |
21.447 |
22.340 |
|
| S3 |
20.127 |
20.695 |
22.219 |
|
| S4 |
18.807 |
19.375 |
21.856 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.833 |
|
2.618 |
22.718 |
|
1.618 |
22.648 |
|
1.000 |
22.605 |
|
0.618 |
22.578 |
|
HIGH |
22.535 |
|
0.618 |
22.508 |
|
0.500 |
22.500 |
|
0.382 |
22.492 |
|
LOW |
22.465 |
|
0.618 |
22.422 |
|
1.000 |
22.395 |
|
1.618 |
22.352 |
|
2.618 |
22.282 |
|
4.250 |
22.168 |
|
|
| Fisher Pivots for day following 08-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.519 |
22.524 |
| PP |
22.510 |
22.518 |
| S1 |
22.500 |
22.513 |
|