COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 07-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2021 |
07-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.450 |
22.565 |
0.115 |
0.5% |
23.490 |
| High |
22.625 |
22.720 |
0.095 |
0.4% |
23.520 |
| Low |
22.305 |
22.425 |
0.120 |
0.5% |
22.200 |
| Close |
22.367 |
22.628 |
0.261 |
1.2% |
22.582 |
| Range |
0.320 |
0.295 |
-0.025 |
-7.8% |
1.320 |
| ATR |
0.448 |
0.441 |
-0.007 |
-1.5% |
0.000 |
| Volume |
11 |
299 |
288 |
2,618.2% |
612 |
|
| Daily Pivots for day following 07-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.476 |
23.347 |
22.790 |
|
| R3 |
23.181 |
23.052 |
22.709 |
|
| R2 |
22.886 |
22.886 |
22.682 |
|
| R1 |
22.757 |
22.757 |
22.655 |
22.822 |
| PP |
22.591 |
22.591 |
22.591 |
22.623 |
| S1 |
22.462 |
22.462 |
22.601 |
22.527 |
| S2 |
22.296 |
22.296 |
22.574 |
|
| S3 |
22.001 |
22.167 |
22.547 |
|
| S4 |
21.706 |
21.872 |
22.466 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.727 |
25.975 |
23.308 |
|
| R3 |
25.407 |
24.655 |
22.945 |
|
| R2 |
24.087 |
24.087 |
22.824 |
|
| R1 |
23.335 |
23.335 |
22.703 |
23.051 |
| PP |
22.767 |
22.767 |
22.767 |
22.626 |
| S1 |
22.015 |
22.015 |
22.461 |
21.731 |
| S2 |
21.447 |
21.447 |
22.340 |
|
| S3 |
20.127 |
20.695 |
22.219 |
|
| S4 |
18.807 |
19.375 |
21.856 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.974 |
|
2.618 |
23.492 |
|
1.618 |
23.197 |
|
1.000 |
23.015 |
|
0.618 |
22.902 |
|
HIGH |
22.720 |
|
0.618 |
22.607 |
|
0.500 |
22.573 |
|
0.382 |
22.538 |
|
LOW |
22.425 |
|
0.618 |
22.243 |
|
1.000 |
22.130 |
|
1.618 |
21.948 |
|
2.618 |
21.653 |
|
4.250 |
21.171 |
|
|
| Fisher Pivots for day following 07-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.610 |
22.572 |
| PP |
22.591 |
22.516 |
| S1 |
22.573 |
22.460 |
|