COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 06-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2021 |
06-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.420 |
22.450 |
0.030 |
0.1% |
23.490 |
| High |
22.620 |
22.625 |
0.005 |
0.0% |
23.520 |
| Low |
22.200 |
22.305 |
0.105 |
0.5% |
22.200 |
| Close |
22.582 |
22.367 |
-0.215 |
-1.0% |
22.582 |
| Range |
0.420 |
0.320 |
-0.100 |
-23.8% |
1.320 |
| ATR |
0.458 |
0.448 |
-0.010 |
-2.1% |
0.000 |
| Volume |
43 |
11 |
-32 |
-74.4% |
612 |
|
| Daily Pivots for day following 06-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.392 |
23.200 |
22.543 |
|
| R3 |
23.072 |
22.880 |
22.455 |
|
| R2 |
22.752 |
22.752 |
22.426 |
|
| R1 |
22.560 |
22.560 |
22.396 |
22.496 |
| PP |
22.432 |
22.432 |
22.432 |
22.401 |
| S1 |
22.240 |
22.240 |
22.338 |
22.176 |
| S2 |
22.112 |
22.112 |
22.308 |
|
| S3 |
21.792 |
21.920 |
22.279 |
|
| S4 |
21.472 |
21.600 |
22.191 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.727 |
25.975 |
23.308 |
|
| R3 |
25.407 |
24.655 |
22.945 |
|
| R2 |
24.087 |
24.087 |
22.824 |
|
| R1 |
23.335 |
23.335 |
22.703 |
23.051 |
| PP |
22.767 |
22.767 |
22.767 |
22.626 |
| S1 |
22.015 |
22.015 |
22.461 |
21.731 |
| S2 |
21.447 |
21.447 |
22.340 |
|
| S3 |
20.127 |
20.695 |
22.219 |
|
| S4 |
18.807 |
19.375 |
21.856 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.985 |
|
2.618 |
23.463 |
|
1.618 |
23.143 |
|
1.000 |
22.945 |
|
0.618 |
22.823 |
|
HIGH |
22.625 |
|
0.618 |
22.503 |
|
0.500 |
22.465 |
|
0.382 |
22.427 |
|
LOW |
22.305 |
|
0.618 |
22.107 |
|
1.000 |
21.985 |
|
1.618 |
21.787 |
|
2.618 |
21.467 |
|
4.250 |
20.945 |
|
|
| Fisher Pivots for day following 06-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.465 |
22.413 |
| PP |
22.432 |
22.397 |
| S1 |
22.400 |
22.382 |
|