COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary
Previous Current
01-Dec-2021 02-Dec-2021 Change Change % Previous Week
Open 23.130 22.465 -0.665 -2.9% 24.815
High 23.130 22.610 -0.520 -2.2% 25.005
Low 22.380 22.390 0.010 0.0% 23.200
Close 22.455 22.427 -0.028 -0.1% 23.243
Range 0.750 0.220 -0.530 -70.7% 1.805
ATR 0.479 0.461 -0.019 -3.9% 0.000
Volume 165 38 -127 -77.0% 512
Daily Pivots for day following 02-Dec-2021
Classic Woodie Camarilla DeMark
R4 23.136 23.001 22.548
R3 22.916 22.781 22.488
R2 22.696 22.696 22.467
R1 22.561 22.561 22.447 22.519
PP 22.476 22.476 22.476 22.454
S1 22.341 22.341 22.407 22.299
S2 22.256 22.256 22.387
S3 22.036 22.121 22.367
S4 21.816 21.901 22.306
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 29.231 28.042 24.236
R3 27.426 26.237 23.739
R2 25.621 25.621 23.574
R1 24.432 24.432 23.408 24.124
PP 23.816 23.816 23.816 23.662
S1 22.627 22.627 23.078 22.319
S2 22.011 22.011 22.912
S3 20.206 20.822 22.747
S4 18.401 19.017 22.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.745 22.380 1.365 6.1% 0.525 2.3% 3% False False 137
10 25.315 22.380 2.935 13.1% 0.469 2.1% 2% False False 133
20 25.600 22.380 3.220 14.4% 0.454 2.0% 1% False False 127
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 23.545
2.618 23.186
1.618 22.966
1.000 22.830
0.618 22.746
HIGH 22.610
0.618 22.526
0.500 22.500
0.382 22.474
LOW 22.390
0.618 22.254
1.000 22.170
1.618 22.034
2.618 21.814
4.250 21.455
Fisher Pivots for day following 02-Dec-2021
Pivot 1 day 3 day
R1 22.500 22.883
PP 22.476 22.731
S1 22.451 22.579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.