COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 01-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2021 |
01-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
23.090 |
23.130 |
0.040 |
0.2% |
24.815 |
| High |
23.385 |
23.130 |
-0.255 |
-1.1% |
25.005 |
| Low |
22.885 |
22.380 |
-0.505 |
-2.2% |
23.200 |
| Close |
22.932 |
22.455 |
-0.477 |
-2.1% |
23.243 |
| Range |
0.500 |
0.750 |
0.250 |
50.0% |
1.805 |
| ATR |
0.458 |
0.479 |
0.021 |
4.5% |
0.000 |
| Volume |
106 |
165 |
59 |
55.7% |
512 |
|
| Daily Pivots for day following 01-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.905 |
24.430 |
22.868 |
|
| R3 |
24.155 |
23.680 |
22.661 |
|
| R2 |
23.405 |
23.405 |
22.593 |
|
| R1 |
22.930 |
22.930 |
22.524 |
22.793 |
| PP |
22.655 |
22.655 |
22.655 |
22.586 |
| S1 |
22.180 |
22.180 |
22.386 |
22.043 |
| S2 |
21.905 |
21.905 |
22.318 |
|
| S3 |
21.155 |
21.430 |
22.249 |
|
| S4 |
20.405 |
20.680 |
22.043 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.231 |
28.042 |
24.236 |
|
| R3 |
27.426 |
26.237 |
23.739 |
|
| R2 |
25.621 |
25.621 |
23.574 |
|
| R1 |
24.432 |
24.432 |
23.408 |
24.124 |
| PP |
23.816 |
23.816 |
23.816 |
23.662 |
| S1 |
22.627 |
22.627 |
23.078 |
22.319 |
| S2 |
22.011 |
22.011 |
22.912 |
|
| S3 |
20.206 |
20.822 |
22.747 |
|
| S4 |
18.401 |
19.017 |
22.250 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.318 |
|
2.618 |
25.094 |
|
1.618 |
24.344 |
|
1.000 |
23.880 |
|
0.618 |
23.594 |
|
HIGH |
23.130 |
|
0.618 |
22.844 |
|
0.500 |
22.755 |
|
0.382 |
22.667 |
|
LOW |
22.380 |
|
0.618 |
21.917 |
|
1.000 |
21.630 |
|
1.618 |
21.167 |
|
2.618 |
20.417 |
|
4.250 |
19.193 |
|
|
| Fisher Pivots for day following 01-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.755 |
22.950 |
| PP |
22.655 |
22.785 |
| S1 |
22.555 |
22.620 |
|