COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 30-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2021 |
30-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
23.490 |
23.090 |
-0.400 |
-1.7% |
24.815 |
| High |
23.520 |
23.385 |
-0.135 |
-0.6% |
25.005 |
| Low |
22.910 |
22.885 |
-0.025 |
-0.1% |
23.200 |
| Close |
22.972 |
22.932 |
-0.040 |
-0.2% |
23.243 |
| Range |
0.610 |
0.500 |
-0.110 |
-18.0% |
1.805 |
| ATR |
0.455 |
0.458 |
0.003 |
0.7% |
0.000 |
| Volume |
260 |
106 |
-154 |
-59.2% |
512 |
|
| Daily Pivots for day following 30-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.567 |
24.250 |
23.207 |
|
| R3 |
24.067 |
23.750 |
23.070 |
|
| R2 |
23.567 |
23.567 |
23.024 |
|
| R1 |
23.250 |
23.250 |
22.978 |
23.159 |
| PP |
23.067 |
23.067 |
23.067 |
23.022 |
| S1 |
22.750 |
22.750 |
22.886 |
22.659 |
| S2 |
22.567 |
22.567 |
22.840 |
|
| S3 |
22.067 |
22.250 |
22.795 |
|
| S4 |
21.567 |
21.750 |
22.657 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.231 |
28.042 |
24.236 |
|
| R3 |
27.426 |
26.237 |
23.739 |
|
| R2 |
25.621 |
25.621 |
23.574 |
|
| R1 |
24.432 |
24.432 |
23.408 |
24.124 |
| PP |
23.816 |
23.816 |
23.816 |
23.662 |
| S1 |
22.627 |
22.627 |
23.078 |
22.319 |
| S2 |
22.011 |
22.011 |
22.912 |
|
| S3 |
20.206 |
20.822 |
22.747 |
|
| S4 |
18.401 |
19.017 |
22.250 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.510 |
|
2.618 |
24.694 |
|
1.618 |
24.194 |
|
1.000 |
23.885 |
|
0.618 |
23.694 |
|
HIGH |
23.385 |
|
0.618 |
23.194 |
|
0.500 |
23.135 |
|
0.382 |
23.076 |
|
LOW |
22.885 |
|
0.618 |
22.576 |
|
1.000 |
22.385 |
|
1.618 |
22.076 |
|
2.618 |
21.576 |
|
4.250 |
20.760 |
|
|
| Fisher Pivots for day following 30-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.135 |
23.315 |
| PP |
23.067 |
23.187 |
| S1 |
23.000 |
23.060 |
|