COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 29-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2021 |
29-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
23.745 |
23.490 |
-0.255 |
-1.1% |
24.815 |
| High |
23.745 |
23.520 |
-0.225 |
-0.9% |
25.005 |
| Low |
23.200 |
22.910 |
-0.290 |
-1.3% |
23.200 |
| Close |
23.243 |
22.972 |
-0.271 |
-1.2% |
23.243 |
| Range |
0.545 |
0.610 |
0.065 |
11.9% |
1.805 |
| ATR |
0.443 |
0.455 |
0.012 |
2.7% |
0.000 |
| Volume |
117 |
260 |
143 |
122.2% |
512 |
|
| Daily Pivots for day following 29-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.964 |
24.578 |
23.308 |
|
| R3 |
24.354 |
23.968 |
23.140 |
|
| R2 |
23.744 |
23.744 |
23.084 |
|
| R1 |
23.358 |
23.358 |
23.028 |
23.246 |
| PP |
23.134 |
23.134 |
23.134 |
23.078 |
| S1 |
22.748 |
22.748 |
22.916 |
22.636 |
| S2 |
22.524 |
22.524 |
22.860 |
|
| S3 |
21.914 |
22.138 |
22.804 |
|
| S4 |
21.304 |
21.528 |
22.637 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.231 |
28.042 |
24.236 |
|
| R3 |
27.426 |
26.237 |
23.739 |
|
| R2 |
25.621 |
25.621 |
23.574 |
|
| R1 |
24.432 |
24.432 |
23.408 |
24.124 |
| PP |
23.816 |
23.816 |
23.816 |
23.662 |
| S1 |
22.627 |
22.627 |
23.078 |
22.319 |
| S2 |
22.011 |
22.011 |
22.912 |
|
| S3 |
20.206 |
20.822 |
22.747 |
|
| S4 |
18.401 |
19.017 |
22.250 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.113 |
|
2.618 |
25.117 |
|
1.618 |
24.507 |
|
1.000 |
24.130 |
|
0.618 |
23.897 |
|
HIGH |
23.520 |
|
0.618 |
23.287 |
|
0.500 |
23.215 |
|
0.382 |
23.143 |
|
LOW |
22.910 |
|
0.618 |
22.533 |
|
1.000 |
22.300 |
|
1.618 |
21.923 |
|
2.618 |
21.313 |
|
4.250 |
20.318 |
|
|
| Fisher Pivots for day following 29-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.215 |
23.328 |
| PP |
23.134 |
23.209 |
| S1 |
23.053 |
23.091 |
|