COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 26-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2021 |
26-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
23.635 |
23.745 |
0.110 |
0.5% |
24.815 |
| High |
23.700 |
23.745 |
0.045 |
0.2% |
25.005 |
| Low |
23.630 |
23.200 |
-0.430 |
-1.8% |
23.200 |
| Close |
23.647 |
23.243 |
-0.404 |
-1.7% |
23.243 |
| Range |
0.070 |
0.545 |
0.475 |
678.6% |
1.805 |
| ATR |
0.435 |
0.443 |
0.008 |
1.8% |
0.000 |
| Volume |
125 |
117 |
-8 |
-6.4% |
512 |
|
| Daily Pivots for day following 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.031 |
24.682 |
23.543 |
|
| R3 |
24.486 |
24.137 |
23.393 |
|
| R2 |
23.941 |
23.941 |
23.343 |
|
| R1 |
23.592 |
23.592 |
23.293 |
23.494 |
| PP |
23.396 |
23.396 |
23.396 |
23.347 |
| S1 |
23.047 |
23.047 |
23.193 |
22.949 |
| S2 |
22.851 |
22.851 |
23.143 |
|
| S3 |
22.306 |
22.502 |
23.093 |
|
| S4 |
21.761 |
21.957 |
22.943 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.231 |
28.042 |
24.236 |
|
| R3 |
27.426 |
26.237 |
23.739 |
|
| R2 |
25.621 |
25.621 |
23.574 |
|
| R1 |
24.432 |
24.432 |
23.408 |
24.124 |
| PP |
23.816 |
23.816 |
23.816 |
23.662 |
| S1 |
22.627 |
22.627 |
23.078 |
22.319 |
| S2 |
22.011 |
22.011 |
22.912 |
|
| S3 |
20.206 |
20.822 |
22.747 |
|
| S4 |
18.401 |
19.017 |
22.250 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.061 |
|
2.618 |
25.172 |
|
1.618 |
24.627 |
|
1.000 |
24.290 |
|
0.618 |
24.082 |
|
HIGH |
23.745 |
|
0.618 |
23.537 |
|
0.500 |
23.473 |
|
0.382 |
23.408 |
|
LOW |
23.200 |
|
0.618 |
22.863 |
|
1.000 |
22.655 |
|
1.618 |
22.318 |
|
2.618 |
21.773 |
|
4.250 |
20.884 |
|
|
| Fisher Pivots for day following 26-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.473 |
23.840 |
| PP |
23.396 |
23.641 |
| S1 |
23.320 |
23.442 |
|