COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 24-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2021 |
24-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
24.470 |
23.635 |
-0.835 |
-3.4% |
25.220 |
| High |
24.480 |
23.700 |
-0.780 |
-3.2% |
25.555 |
| Low |
23.607 |
23.630 |
0.023 |
0.1% |
24.805 |
| Close |
23.607 |
23.647 |
0.040 |
0.2% |
24.946 |
| Range |
0.873 |
0.070 |
-0.803 |
-92.0% |
0.750 |
| ATR |
0.462 |
0.435 |
-0.026 |
-5.7% |
0.000 |
| Volume |
147 |
125 |
-22 |
-15.0% |
382 |
|
| Daily Pivots for day following 24-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.869 |
23.828 |
23.686 |
|
| R3 |
23.799 |
23.758 |
23.666 |
|
| R2 |
23.729 |
23.729 |
23.660 |
|
| R1 |
23.688 |
23.688 |
23.653 |
23.709 |
| PP |
23.659 |
23.659 |
23.659 |
23.669 |
| S1 |
23.618 |
23.618 |
23.641 |
23.639 |
| S2 |
23.589 |
23.589 |
23.634 |
|
| S3 |
23.519 |
23.548 |
23.628 |
|
| S4 |
23.449 |
23.478 |
23.609 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.352 |
26.899 |
25.359 |
|
| R3 |
26.602 |
26.149 |
25.152 |
|
| R2 |
25.852 |
25.852 |
25.084 |
|
| R1 |
25.399 |
25.399 |
25.015 |
25.251 |
| PP |
25.102 |
25.102 |
25.102 |
25.028 |
| S1 |
24.649 |
24.649 |
24.877 |
24.501 |
| S2 |
24.352 |
24.352 |
24.809 |
|
| S3 |
23.602 |
23.899 |
24.740 |
|
| S4 |
22.852 |
23.149 |
24.534 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.998 |
|
2.618 |
23.883 |
|
1.618 |
23.813 |
|
1.000 |
23.770 |
|
0.618 |
23.743 |
|
HIGH |
23.700 |
|
0.618 |
23.673 |
|
0.500 |
23.665 |
|
0.382 |
23.657 |
|
LOW |
23.630 |
|
0.618 |
23.587 |
|
1.000 |
23.560 |
|
1.618 |
23.517 |
|
2.618 |
23.447 |
|
4.250 |
23.333 |
|
|
| Fisher Pivots for day following 24-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.665 |
24.306 |
| PP |
23.659 |
24.086 |
| S1 |
23.653 |
23.867 |
|