COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 23-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2021 |
23-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
24.815 |
24.470 |
-0.345 |
-1.4% |
25.220 |
| High |
25.005 |
24.480 |
-0.525 |
-2.1% |
25.555 |
| Low |
24.455 |
23.607 |
-0.848 |
-3.5% |
24.805 |
| Close |
24.477 |
23.607 |
-0.870 |
-3.6% |
24.946 |
| Range |
0.550 |
0.873 |
0.323 |
58.7% |
0.750 |
| ATR |
0.430 |
0.462 |
0.032 |
7.4% |
0.000 |
| Volume |
123 |
147 |
24 |
19.5% |
382 |
|
| Daily Pivots for day following 23-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.517 |
25.935 |
24.087 |
|
| R3 |
25.644 |
25.062 |
23.847 |
|
| R2 |
24.771 |
24.771 |
23.767 |
|
| R1 |
24.189 |
24.189 |
23.687 |
24.044 |
| PP |
23.898 |
23.898 |
23.898 |
23.825 |
| S1 |
23.316 |
23.316 |
23.527 |
23.171 |
| S2 |
23.025 |
23.025 |
23.447 |
|
| S3 |
22.152 |
22.443 |
23.367 |
|
| S4 |
21.279 |
21.570 |
23.127 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.352 |
26.899 |
25.359 |
|
| R3 |
26.602 |
26.149 |
25.152 |
|
| R2 |
25.852 |
25.852 |
25.084 |
|
| R1 |
25.399 |
25.399 |
25.015 |
25.251 |
| PP |
25.102 |
25.102 |
25.102 |
25.028 |
| S1 |
24.649 |
24.649 |
24.877 |
24.501 |
| S2 |
24.352 |
24.352 |
24.809 |
|
| S3 |
23.602 |
23.899 |
24.740 |
|
| S4 |
22.852 |
23.149 |
24.534 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.190 |
|
2.618 |
26.766 |
|
1.618 |
25.893 |
|
1.000 |
25.353 |
|
0.618 |
25.020 |
|
HIGH |
24.480 |
|
0.618 |
24.147 |
|
0.500 |
24.044 |
|
0.382 |
23.940 |
|
LOW |
23.607 |
|
0.618 |
23.067 |
|
1.000 |
22.734 |
|
1.618 |
22.194 |
|
2.618 |
21.321 |
|
4.250 |
19.897 |
|
|
| Fisher Pivots for day following 23-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
24.044 |
24.361 |
| PP |
23.898 |
24.110 |
| S1 |
23.753 |
23.858 |
|