COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 22-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2021 |
22-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
25.115 |
24.815 |
-0.300 |
-1.2% |
25.220 |
| High |
25.115 |
25.005 |
-0.110 |
-0.4% |
25.555 |
| Low |
24.805 |
24.455 |
-0.350 |
-1.4% |
24.805 |
| Close |
24.946 |
24.477 |
-0.469 |
-1.9% |
24.946 |
| Range |
0.310 |
0.550 |
0.240 |
77.4% |
0.750 |
| ATR |
0.421 |
0.430 |
0.009 |
2.2% |
0.000 |
| Volume |
168 |
123 |
-45 |
-26.8% |
382 |
|
| Daily Pivots for day following 22-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.296 |
25.936 |
24.780 |
|
| R3 |
25.746 |
25.386 |
24.628 |
|
| R2 |
25.196 |
25.196 |
24.578 |
|
| R1 |
24.836 |
24.836 |
24.527 |
24.741 |
| PP |
24.646 |
24.646 |
24.646 |
24.598 |
| S1 |
24.286 |
24.286 |
24.427 |
24.191 |
| S2 |
24.096 |
24.096 |
24.376 |
|
| S3 |
23.546 |
23.736 |
24.326 |
|
| S4 |
22.996 |
23.186 |
24.175 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.352 |
26.899 |
25.359 |
|
| R3 |
26.602 |
26.149 |
25.152 |
|
| R2 |
25.852 |
25.852 |
25.084 |
|
| R1 |
25.399 |
25.399 |
25.015 |
25.251 |
| PP |
25.102 |
25.102 |
25.102 |
25.028 |
| S1 |
24.649 |
24.649 |
24.877 |
24.501 |
| S2 |
24.352 |
24.352 |
24.809 |
|
| S3 |
23.602 |
23.899 |
24.740 |
|
| S4 |
22.852 |
23.149 |
24.534 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.343 |
|
2.618 |
26.445 |
|
1.618 |
25.895 |
|
1.000 |
25.555 |
|
0.618 |
25.345 |
|
HIGH |
25.005 |
|
0.618 |
24.795 |
|
0.500 |
24.730 |
|
0.382 |
24.665 |
|
LOW |
24.455 |
|
0.618 |
24.115 |
|
1.000 |
23.905 |
|
1.618 |
23.565 |
|
2.618 |
23.015 |
|
4.250 |
22.118 |
|
|
| Fisher Pivots for day following 22-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
24.730 |
24.885 |
| PP |
24.646 |
24.749 |
| S1 |
24.561 |
24.613 |
|