COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 19-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2021 |
19-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
25.315 |
25.115 |
-0.200 |
-0.8% |
25.220 |
| High |
25.315 |
25.115 |
-0.200 |
-0.8% |
25.555 |
| Low |
25.055 |
24.805 |
-0.250 |
-1.0% |
24.805 |
| Close |
25.055 |
24.946 |
-0.109 |
-0.4% |
24.946 |
| Range |
0.260 |
0.310 |
0.050 |
19.2% |
0.750 |
| ATR |
0.429 |
0.421 |
-0.009 |
-2.0% |
0.000 |
| Volume |
83 |
168 |
85 |
102.4% |
382 |
|
| Daily Pivots for day following 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.885 |
25.726 |
25.117 |
|
| R3 |
25.575 |
25.416 |
25.031 |
|
| R2 |
25.265 |
25.265 |
25.003 |
|
| R1 |
25.106 |
25.106 |
24.974 |
25.031 |
| PP |
24.955 |
24.955 |
24.955 |
24.918 |
| S1 |
24.796 |
24.796 |
24.918 |
24.721 |
| S2 |
24.645 |
24.645 |
24.889 |
|
| S3 |
24.335 |
24.486 |
24.861 |
|
| S4 |
24.025 |
24.176 |
24.776 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.352 |
26.899 |
25.359 |
|
| R3 |
26.602 |
26.149 |
25.152 |
|
| R2 |
25.852 |
25.852 |
25.084 |
|
| R1 |
25.399 |
25.399 |
25.015 |
25.251 |
| PP |
25.102 |
25.102 |
25.102 |
25.028 |
| S1 |
24.649 |
24.649 |
24.877 |
24.501 |
| S2 |
24.352 |
24.352 |
24.809 |
|
| S3 |
23.602 |
23.899 |
24.740 |
|
| S4 |
22.852 |
23.149 |
24.534 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.433 |
|
2.618 |
25.927 |
|
1.618 |
25.617 |
|
1.000 |
25.425 |
|
0.618 |
25.307 |
|
HIGH |
25.115 |
|
0.618 |
24.997 |
|
0.500 |
24.960 |
|
0.382 |
24.923 |
|
LOW |
24.805 |
|
0.618 |
24.613 |
|
1.000 |
24.495 |
|
1.618 |
24.303 |
|
2.618 |
23.993 |
|
4.250 |
23.488 |
|
|
| Fisher Pivots for day following 19-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
24.960 |
25.065 |
| PP |
24.955 |
25.025 |
| S1 |
24.951 |
24.986 |
|