COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary
Previous Current
17-Nov-2021 18-Nov-2021 Change Change % Previous Week
Open 25.055 25.315 0.260 1.0% 24.485
High 25.325 25.315 -0.010 0.0% 25.600
Low 25.055 25.055 0.000 0.0% 24.250
Close 25.324 25.055 -0.269 -1.1% 25.499
Range 0.270 0.260 -0.010 -3.7% 1.350
ATR 0.442 0.429 -0.012 -2.8% 0.000
Volume 16 83 67 418.8% 759
Daily Pivots for day following 18-Nov-2021
Classic Woodie Camarilla DeMark
R4 25.922 25.748 25.198
R3 25.662 25.488 25.127
R2 25.402 25.402 25.103
R1 25.228 25.228 25.079 25.185
PP 25.142 25.142 25.142 25.120
S1 24.968 24.968 25.031 24.925
S2 24.882 24.882 25.007
S3 24.622 24.708 24.984
S4 24.362 24.448 24.912
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 29.166 28.683 26.242
R3 27.816 27.333 25.870
R2 26.466 26.466 25.747
R1 25.983 25.983 25.623 26.225
PP 25.116 25.116 25.116 25.237
S1 24.633 24.633 25.375 24.875
S2 23.766 23.766 25.252
S3 22.416 23.283 25.128
S4 21.066 21.933 24.757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.600 25.035 0.565 2.3% 0.336 1.3% 4% False False 52
10 25.600 23.990 1.610 6.4% 0.409 1.6% 66% False False 109
20 25.600 23.291 2.309 9.2% 0.361 1.4% 76% False False 153
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.420
2.618 25.996
1.618 25.736
1.000 25.575
0.618 25.476
HIGH 25.315
0.618 25.216
0.500 25.185
0.382 25.154
LOW 25.055
0.618 24.894
1.000 24.795
1.618 24.634
2.618 24.374
4.250 23.950
Fisher Pivots for day following 18-Nov-2021
Pivot 1 day 3 day
R1 25.185 25.295
PP 25.142 25.215
S1 25.098 25.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.