COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary
Previous Current
16-Nov-2021 17-Nov-2021 Change Change % Previous Week
Open 25.555 25.055 -0.500 -2.0% 24.485
High 25.555 25.325 -0.230 -0.9% 25.600
Low 25.035 25.055 0.020 0.1% 24.250
Close 25.099 25.324 0.225 0.9% 25.499
Range 0.520 0.270 -0.250 -48.1% 1.350
ATR 0.455 0.442 -0.013 -2.9% 0.000
Volume 66 16 -50 -75.8% 759
Daily Pivots for day following 17-Nov-2021
Classic Woodie Camarilla DeMark
R4 26.045 25.954 25.473
R3 25.775 25.684 25.398
R2 25.505 25.505 25.374
R1 25.414 25.414 25.349 25.460
PP 25.235 25.235 25.235 25.257
S1 25.144 25.144 25.299 25.190
S2 24.965 24.965 25.275
S3 24.695 24.874 25.250
S4 24.425 24.604 25.176
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 29.166 28.683 26.242
R3 27.816 27.333 25.870
R2 26.466 26.466 25.747
R1 25.983 25.983 25.623 26.225
PP 25.116 25.116 25.116 25.237
S1 24.633 24.633 25.375 24.875
S2 23.766 23.766 25.252
S3 22.416 23.283 25.128
S4 21.066 21.933 24.757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.600 24.995 0.605 2.4% 0.380 1.5% 54% False False 62
10 25.600 23.610 1.990 7.9% 0.439 1.7% 86% False False 122
20 25.600 23.291 2.309 9.1% 0.357 1.4% 88% False False 153
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.473
2.618 26.032
1.618 25.762
1.000 25.595
0.618 25.492
HIGH 25.325
0.618 25.222
0.500 25.190
0.382 25.158
LOW 25.055
0.618 24.888
1.000 24.785
1.618 24.618
2.618 24.348
4.250 23.908
Fisher Pivots for day following 17-Nov-2021
Pivot 1 day 3 day
R1 25.279 25.314
PP 25.235 25.305
S1 25.190 25.295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.