COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 16-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2021 |
16-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
25.220 |
25.555 |
0.335 |
1.3% |
24.485 |
| High |
25.470 |
25.555 |
0.085 |
0.3% |
25.600 |
| Low |
25.220 |
25.035 |
-0.185 |
-0.7% |
24.250 |
| Close |
25.256 |
25.099 |
-0.157 |
-0.6% |
25.499 |
| Range |
0.250 |
0.520 |
0.270 |
108.0% |
1.350 |
| ATR |
0.450 |
0.455 |
0.005 |
1.1% |
0.000 |
| Volume |
49 |
66 |
17 |
34.7% |
759 |
|
| Daily Pivots for day following 16-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.790 |
26.464 |
25.385 |
|
| R3 |
26.270 |
25.944 |
25.242 |
|
| R2 |
25.750 |
25.750 |
25.194 |
|
| R1 |
25.424 |
25.424 |
25.147 |
25.327 |
| PP |
25.230 |
25.230 |
25.230 |
25.181 |
| S1 |
24.904 |
24.904 |
25.051 |
24.807 |
| S2 |
24.710 |
24.710 |
25.004 |
|
| S3 |
24.190 |
24.384 |
24.956 |
|
| S4 |
23.670 |
23.864 |
24.813 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.166 |
28.683 |
26.242 |
|
| R3 |
27.816 |
27.333 |
25.870 |
|
| R2 |
26.466 |
26.466 |
25.747 |
|
| R1 |
25.983 |
25.983 |
25.623 |
26.225 |
| PP |
25.116 |
25.116 |
25.116 |
25.237 |
| S1 |
24.633 |
24.633 |
25.375 |
24.875 |
| S2 |
23.766 |
23.766 |
25.252 |
|
| S3 |
22.416 |
23.283 |
25.128 |
|
| S4 |
21.066 |
21.933 |
24.757 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.765 |
|
2.618 |
26.916 |
|
1.618 |
26.396 |
|
1.000 |
26.075 |
|
0.618 |
25.876 |
|
HIGH |
25.555 |
|
0.618 |
25.356 |
|
0.500 |
25.295 |
|
0.382 |
25.234 |
|
LOW |
25.035 |
|
0.618 |
24.714 |
|
1.000 |
24.515 |
|
1.618 |
24.194 |
|
2.618 |
23.674 |
|
4.250 |
22.825 |
|
|
| Fisher Pivots for day following 16-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
25.295 |
25.318 |
| PP |
25.230 |
25.245 |
| S1 |
25.164 |
25.172 |
|