COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary
Previous Current
12-Nov-2021 15-Nov-2021 Change Change % Previous Week
Open 25.240 25.220 -0.020 -0.1% 24.485
High 25.600 25.470 -0.130 -0.5% 25.600
Low 25.220 25.220 0.000 0.0% 24.250
Close 25.499 25.256 -0.243 -1.0% 25.499
Range 0.380 0.250 -0.130 -34.2% 1.350
ATR 0.463 0.450 -0.013 -2.8% 0.000
Volume 49 49 0 0.0% 759
Daily Pivots for day following 15-Nov-2021
Classic Woodie Camarilla DeMark
R4 26.065 25.911 25.394
R3 25.815 25.661 25.325
R2 25.565 25.565 25.302
R1 25.411 25.411 25.279 25.488
PP 25.315 25.315 25.315 25.354
S1 25.161 25.161 25.233 25.238
S2 25.065 25.065 25.210
S3 24.815 24.911 25.187
S4 24.565 24.661 25.119
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 29.166 28.683 26.242
R3 27.816 27.333 25.870
R2 26.466 26.466 25.747
R1 25.983 25.983 25.623 26.225
PP 25.116 25.116 25.116 25.237
S1 24.633 24.633 25.375 24.875
S2 23.766 23.766 25.252
S3 22.416 23.283 25.128
S4 21.066 21.933 24.757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.600 24.250 1.350 5.3% 0.489 1.9% 75% False False 114
10 25.600 23.291 2.309 9.1% 0.447 1.8% 85% False False 185
20 25.600 23.291 2.309 9.1% 0.385 1.5% 85% False False 158
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.533
2.618 26.125
1.618 25.875
1.000 25.720
0.618 25.625
HIGH 25.470
0.618 25.375
0.500 25.345
0.382 25.316
LOW 25.220
0.618 25.066
1.000 24.970
1.618 24.816
2.618 24.566
4.250 24.158
Fisher Pivots for day following 15-Nov-2021
Pivot 1 day 3 day
R1 25.345 25.298
PP 25.315 25.284
S1 25.286 25.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.