COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 12-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2021 |
12-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
24.995 |
25.240 |
0.245 |
1.0% |
24.485 |
| High |
25.475 |
25.600 |
0.125 |
0.5% |
25.600 |
| Low |
24.995 |
25.220 |
0.225 |
0.9% |
24.250 |
| Close |
25.445 |
25.499 |
0.054 |
0.2% |
25.499 |
| Range |
0.480 |
0.380 |
-0.100 |
-20.8% |
1.350 |
| ATR |
0.469 |
0.463 |
-0.006 |
-1.4% |
0.000 |
| Volume |
132 |
49 |
-83 |
-62.9% |
759 |
|
| Daily Pivots for day following 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.580 |
26.419 |
25.708 |
|
| R3 |
26.200 |
26.039 |
25.604 |
|
| R2 |
25.820 |
25.820 |
25.569 |
|
| R1 |
25.659 |
25.659 |
25.534 |
25.740 |
| PP |
25.440 |
25.440 |
25.440 |
25.480 |
| S1 |
25.279 |
25.279 |
25.464 |
25.360 |
| S2 |
25.060 |
25.060 |
25.429 |
|
| S3 |
24.680 |
24.899 |
25.395 |
|
| S4 |
24.300 |
24.519 |
25.290 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.166 |
28.683 |
26.242 |
|
| R3 |
27.816 |
27.333 |
25.870 |
|
| R2 |
26.466 |
26.466 |
25.747 |
|
| R1 |
25.983 |
25.983 |
25.623 |
26.225 |
| PP |
25.116 |
25.116 |
25.116 |
25.237 |
| S1 |
24.633 |
24.633 |
25.375 |
24.875 |
| S2 |
23.766 |
23.766 |
25.252 |
|
| S3 |
22.416 |
23.283 |
25.128 |
|
| S4 |
21.066 |
21.933 |
24.757 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.215 |
|
2.618 |
26.595 |
|
1.618 |
26.215 |
|
1.000 |
25.980 |
|
0.618 |
25.835 |
|
HIGH |
25.600 |
|
0.618 |
25.455 |
|
0.500 |
25.410 |
|
0.382 |
25.365 |
|
LOW |
25.220 |
|
0.618 |
24.985 |
|
1.000 |
24.840 |
|
1.618 |
24.605 |
|
2.618 |
24.225 |
|
4.250 |
23.605 |
|
|
| Fisher Pivots for day following 12-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
25.469 |
25.308 |
| PP |
25.440 |
25.116 |
| S1 |
25.410 |
24.925 |
|