COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 11-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2021 |
11-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
24.460 |
24.995 |
0.535 |
2.2% |
24.040 |
| High |
25.310 |
25.475 |
0.165 |
0.7% |
24.355 |
| Low |
24.250 |
24.995 |
0.745 |
3.1% |
23.291 |
| Close |
24.910 |
25.445 |
0.535 |
2.1% |
24.298 |
| Range |
1.060 |
0.480 |
-0.580 |
-54.7% |
1.064 |
| ATR |
0.462 |
0.469 |
0.007 |
1.6% |
0.000 |
| Volume |
230 |
132 |
-98 |
-42.6% |
1,387 |
|
| Daily Pivots for day following 11-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.745 |
26.575 |
25.709 |
|
| R3 |
26.265 |
26.095 |
25.577 |
|
| R2 |
25.785 |
25.785 |
25.533 |
|
| R1 |
25.615 |
25.615 |
25.489 |
25.700 |
| PP |
25.305 |
25.305 |
25.305 |
25.348 |
| S1 |
25.135 |
25.135 |
25.401 |
25.220 |
| S2 |
24.825 |
24.825 |
25.357 |
|
| S3 |
24.345 |
24.655 |
25.313 |
|
| S4 |
23.865 |
24.175 |
25.181 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.173 |
26.800 |
24.883 |
|
| R3 |
26.109 |
25.736 |
24.591 |
|
| R2 |
25.045 |
25.045 |
24.493 |
|
| R1 |
24.672 |
24.672 |
24.396 |
24.859 |
| PP |
23.981 |
23.981 |
23.981 |
24.075 |
| S1 |
23.608 |
23.608 |
24.200 |
23.795 |
| S2 |
22.917 |
22.917 |
24.103 |
|
| S3 |
21.853 |
22.544 |
24.005 |
|
| S4 |
20.789 |
21.480 |
23.713 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.515 |
|
2.618 |
26.732 |
|
1.618 |
26.252 |
|
1.000 |
25.955 |
|
0.618 |
25.772 |
|
HIGH |
25.475 |
|
0.618 |
25.292 |
|
0.500 |
25.235 |
|
0.382 |
25.178 |
|
LOW |
24.995 |
|
0.618 |
24.698 |
|
1.000 |
24.515 |
|
1.618 |
24.218 |
|
2.618 |
23.738 |
|
4.250 |
22.955 |
|
|
| Fisher Pivots for day following 11-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
25.375 |
25.251 |
| PP |
25.305 |
25.057 |
| S1 |
25.235 |
24.863 |
|