COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 10-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2021 |
10-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
24.625 |
24.460 |
-0.165 |
-0.7% |
24.040 |
| High |
24.635 |
25.310 |
0.675 |
2.7% |
24.355 |
| Low |
24.360 |
24.250 |
-0.110 |
-0.5% |
23.291 |
| Close |
24.464 |
24.910 |
0.446 |
1.8% |
24.298 |
| Range |
0.275 |
1.060 |
0.785 |
285.5% |
1.064 |
| ATR |
0.416 |
0.462 |
0.046 |
11.1% |
0.000 |
| Volume |
113 |
230 |
117 |
103.5% |
1,387 |
|
| Daily Pivots for day following 10-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.003 |
27.517 |
25.493 |
|
| R3 |
26.943 |
26.457 |
25.202 |
|
| R2 |
25.883 |
25.883 |
25.104 |
|
| R1 |
25.397 |
25.397 |
25.007 |
25.640 |
| PP |
24.823 |
24.823 |
24.823 |
24.945 |
| S1 |
24.337 |
24.337 |
24.813 |
24.580 |
| S2 |
23.763 |
23.763 |
24.716 |
|
| S3 |
22.703 |
23.277 |
24.619 |
|
| S4 |
21.643 |
22.217 |
24.327 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.173 |
26.800 |
24.883 |
|
| R3 |
26.109 |
25.736 |
24.591 |
|
| R2 |
25.045 |
25.045 |
24.493 |
|
| R1 |
24.672 |
24.672 |
24.396 |
24.859 |
| PP |
23.981 |
23.981 |
23.981 |
24.075 |
| S1 |
23.608 |
23.608 |
24.200 |
23.795 |
| S2 |
22.917 |
22.917 |
24.103 |
|
| S3 |
21.853 |
22.544 |
24.005 |
|
| S4 |
20.789 |
21.480 |
23.713 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.815 |
|
2.618 |
28.085 |
|
1.618 |
27.025 |
|
1.000 |
26.370 |
|
0.618 |
25.965 |
|
HIGH |
25.310 |
|
0.618 |
24.905 |
|
0.500 |
24.780 |
|
0.382 |
24.655 |
|
LOW |
24.250 |
|
0.618 |
23.595 |
|
1.000 |
23.190 |
|
1.618 |
22.535 |
|
2.618 |
21.475 |
|
4.250 |
19.745 |
|
|
| Fisher Pivots for day following 10-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
24.867 |
24.867 |
| PP |
24.823 |
24.823 |
| S1 |
24.780 |
24.780 |
|