COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 09-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2021 |
09-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
24.485 |
24.625 |
0.140 |
0.6% |
24.040 |
| High |
24.690 |
24.635 |
-0.055 |
-0.2% |
24.355 |
| Low |
24.465 |
24.360 |
-0.105 |
-0.4% |
23.291 |
| Close |
24.685 |
24.464 |
-0.221 |
-0.9% |
24.298 |
| Range |
0.225 |
0.275 |
0.050 |
22.2% |
1.064 |
| ATR |
0.423 |
0.416 |
-0.007 |
-1.7% |
0.000 |
| Volume |
235 |
113 |
-122 |
-51.9% |
1,387 |
|
| Daily Pivots for day following 09-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.311 |
25.163 |
24.615 |
|
| R3 |
25.036 |
24.888 |
24.540 |
|
| R2 |
24.761 |
24.761 |
24.514 |
|
| R1 |
24.613 |
24.613 |
24.489 |
24.550 |
| PP |
24.486 |
24.486 |
24.486 |
24.455 |
| S1 |
24.338 |
24.338 |
24.439 |
24.275 |
| S2 |
24.211 |
24.211 |
24.414 |
|
| S3 |
23.936 |
24.063 |
24.388 |
|
| S4 |
23.661 |
23.788 |
24.313 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.173 |
26.800 |
24.883 |
|
| R3 |
26.109 |
25.736 |
24.591 |
|
| R2 |
25.045 |
25.045 |
24.493 |
|
| R1 |
24.672 |
24.672 |
24.396 |
24.859 |
| PP |
23.981 |
23.981 |
23.981 |
24.075 |
| S1 |
23.608 |
23.608 |
24.200 |
23.795 |
| S2 |
22.917 |
22.917 |
24.103 |
|
| S3 |
21.853 |
22.544 |
24.005 |
|
| S4 |
20.789 |
21.480 |
23.713 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.804 |
|
2.618 |
25.355 |
|
1.618 |
25.080 |
|
1.000 |
24.910 |
|
0.618 |
24.805 |
|
HIGH |
24.635 |
|
0.618 |
24.530 |
|
0.500 |
24.498 |
|
0.382 |
24.465 |
|
LOW |
24.360 |
|
0.618 |
24.190 |
|
1.000 |
24.085 |
|
1.618 |
23.915 |
|
2.618 |
23.640 |
|
4.250 |
23.191 |
|
|
| Fisher Pivots for day following 09-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
24.498 |
24.423 |
| PP |
24.486 |
24.381 |
| S1 |
24.475 |
24.340 |
|