COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
05-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 24.015 24.485 0.470 2.0% 24.040
High 24.355 24.690 0.335 1.4% 24.355
Low 23.990 24.465 0.475 2.0% 23.291
Close 24.298 24.685 0.387 1.6% 24.298
Range 0.365 0.225 -0.140 -38.4% 1.064
ATR 0.426 0.423 -0.002 -0.6% 0.000
Volume 120 235 115 95.8% 1,387
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 25.288 25.212 24.809
R3 25.063 24.987 24.747
R2 24.838 24.838 24.726
R1 24.762 24.762 24.706 24.800
PP 24.613 24.613 24.613 24.633
S1 24.537 24.537 24.664 24.575
S2 24.388 24.388 24.644
S3 24.163 24.312 24.623
S4 23.938 24.087 24.561
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.173 26.800 24.883
R3 26.109 25.736 24.591
R2 25.045 25.045 24.493
R1 24.672 24.672 24.396 24.859
PP 23.981 23.981 23.981 24.075
S1 23.608 23.608 24.200 23.795
S2 22.917 22.917 24.103
S3 21.853 22.544 24.005
S4 20.789 21.480 23.713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.690 23.291 1.399 5.7% 0.406 1.6% 100% True False 255
10 24.690 23.291 1.399 5.7% 0.322 1.3% 100% True False 225
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25.646
2.618 25.279
1.618 25.054
1.000 24.915
0.618 24.829
HIGH 24.690
0.618 24.604
0.500 24.578
0.382 24.551
LOW 24.465
0.618 24.326
1.000 24.240
1.618 24.101
2.618 23.876
4.250 23.509
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 24.649 24.507
PP 24.613 24.328
S1 24.578 24.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.