COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary
Previous Current
04-Nov-2021 05-Nov-2021 Change Change % Previous Week
Open 23.695 24.015 0.320 1.4% 24.040
High 24.175 24.355 0.180 0.7% 24.355
Low 23.610 23.990 0.380 1.6% 23.291
Close 24.004 24.298 0.294 1.2% 24.298
Range 0.565 0.365 -0.200 -35.4% 1.064
ATR 0.430 0.426 -0.005 -1.1% 0.000
Volume 216 120 -96 -44.4% 1,387
Daily Pivots for day following 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 25.309 25.169 24.499
R3 24.944 24.804 24.398
R2 24.579 24.579 24.365
R1 24.439 24.439 24.331 24.509
PP 24.214 24.214 24.214 24.250
S1 24.074 24.074 24.265 24.144
S2 23.849 23.849 24.231
S3 23.484 23.709 24.198
S4 23.119 23.344 24.097
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.173 26.800 24.883
R3 26.109 25.736 24.591
R2 25.045 25.045 24.493
R1 24.672 24.672 24.396 24.859
PP 23.981 23.981 23.981 24.075
S1 23.608 23.608 24.200 23.795
S2 22.917 22.917 24.103
S3 21.853 22.544 24.005
S4 20.789 21.480 23.713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.355 23.291 1.064 4.4% 0.403 1.7% 95% True False 277
10 24.743 23.291 1.452 6.0% 0.310 1.3% 69% False False 204
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25.906
2.618 25.311
1.618 24.946
1.000 24.720
0.618 24.581
HIGH 24.355
0.618 24.216
0.500 24.173
0.382 24.129
LOW 23.990
0.618 23.764
1.000 23.625
1.618 23.399
2.618 23.034
4.250 22.439
Fisher Pivots for day following 05-Nov-2021
Pivot 1 day 3 day
R1 24.256 24.140
PP 24.214 23.981
S1 24.173 23.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.