COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 04-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2021 |
04-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
23.720 |
23.695 |
-0.025 |
-0.1% |
24.635 |
| High |
23.720 |
24.175 |
0.455 |
1.9% |
24.743 |
| Low |
23.291 |
23.610 |
0.319 |
1.4% |
23.855 |
| Close |
23.291 |
24.004 |
0.713 |
3.1% |
24.036 |
| Range |
0.429 |
0.565 |
0.136 |
31.7% |
0.888 |
| ATR |
0.000 |
0.430 |
0.430 |
|
0.000 |
| Volume |
366 |
216 |
-150 |
-41.0% |
660 |
|
| Daily Pivots for day following 04-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.625 |
25.379 |
24.315 |
|
| R3 |
25.060 |
24.814 |
24.159 |
|
| R2 |
24.495 |
24.495 |
24.108 |
|
| R1 |
24.249 |
24.249 |
24.056 |
24.372 |
| PP |
23.930 |
23.930 |
23.930 |
23.991 |
| S1 |
23.684 |
23.684 |
23.952 |
23.807 |
| S2 |
23.365 |
23.365 |
23.900 |
|
| S3 |
22.800 |
23.119 |
23.849 |
|
| S4 |
22.235 |
22.554 |
23.693 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.875 |
26.344 |
24.524 |
|
| R3 |
25.987 |
25.456 |
24.280 |
|
| R2 |
25.099 |
25.099 |
24.199 |
|
| R1 |
24.568 |
24.568 |
24.117 |
24.390 |
| PP |
24.211 |
24.211 |
24.211 |
24.122 |
| S1 |
23.680 |
23.680 |
23.955 |
23.502 |
| S2 |
23.323 |
23.323 |
23.873 |
|
| S3 |
22.435 |
22.792 |
23.792 |
|
| S4 |
21.547 |
21.904 |
23.548 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.576 |
|
2.618 |
25.654 |
|
1.618 |
25.089 |
|
1.000 |
24.740 |
|
0.618 |
24.524 |
|
HIGH |
24.175 |
|
0.618 |
23.959 |
|
0.500 |
23.893 |
|
0.382 |
23.826 |
|
LOW |
23.610 |
|
0.618 |
23.261 |
|
1.000 |
23.045 |
|
1.618 |
22.696 |
|
2.618 |
22.131 |
|
4.250 |
21.209 |
|
|
| Fisher Pivots for day following 04-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.967 |
23.914 |
| PP |
23.930 |
23.823 |
| S1 |
23.893 |
23.733 |
|