COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 03-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2021 |
03-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
24.035 |
23.720 |
-0.315 |
-1.3% |
24.635 |
| High |
24.035 |
23.720 |
-0.315 |
-1.3% |
24.743 |
| Low |
23.590 |
23.291 |
-0.299 |
-1.3% |
23.855 |
| Close |
23.597 |
23.291 |
-0.306 |
-1.3% |
24.036 |
| Range |
0.445 |
0.429 |
-0.016 |
-3.6% |
0.888 |
| ATR |
|
|
|
|
|
| Volume |
340 |
366 |
26 |
7.6% |
660 |
|
| Daily Pivots for day following 03-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.721 |
24.435 |
23.527 |
|
| R3 |
24.292 |
24.006 |
23.409 |
|
| R2 |
23.863 |
23.863 |
23.370 |
|
| R1 |
23.577 |
23.577 |
23.330 |
23.506 |
| PP |
23.434 |
23.434 |
23.434 |
23.398 |
| S1 |
23.148 |
23.148 |
23.252 |
23.077 |
| S2 |
23.005 |
23.005 |
23.212 |
|
| S3 |
22.576 |
22.719 |
23.173 |
|
| S4 |
22.147 |
22.290 |
23.055 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.875 |
26.344 |
24.524 |
|
| R3 |
25.987 |
25.456 |
24.280 |
|
| R2 |
25.099 |
25.099 |
24.199 |
|
| R1 |
24.568 |
24.568 |
24.117 |
24.390 |
| PP |
24.211 |
24.211 |
24.211 |
24.122 |
| S1 |
23.680 |
23.680 |
23.955 |
23.502 |
| S2 |
23.323 |
23.323 |
23.873 |
|
| S3 |
22.435 |
22.792 |
23.792 |
|
| S4 |
21.547 |
21.904 |
23.548 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.543 |
|
2.618 |
24.843 |
|
1.618 |
24.414 |
|
1.000 |
24.149 |
|
0.618 |
23.985 |
|
HIGH |
23.720 |
|
0.618 |
23.556 |
|
0.500 |
23.506 |
|
0.382 |
23.455 |
|
LOW |
23.291 |
|
0.618 |
23.026 |
|
1.000 |
22.862 |
|
1.618 |
22.597 |
|
2.618 |
22.168 |
|
4.250 |
21.468 |
|
|
| Fisher Pivots for day following 03-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.506 |
23.730 |
| PP |
23.434 |
23.583 |
| S1 |
23.363 |
23.437 |
|