COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 02-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2021 |
02-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
24.040 |
24.035 |
-0.005 |
0.0% |
24.635 |
| High |
24.168 |
24.035 |
-0.133 |
-0.6% |
24.743 |
| Low |
23.955 |
23.590 |
-0.365 |
-1.5% |
23.855 |
| Close |
24.168 |
23.597 |
-0.571 |
-2.4% |
24.036 |
| Range |
0.213 |
0.445 |
0.232 |
108.9% |
0.888 |
| ATR |
|
|
|
|
|
| Volume |
345 |
340 |
-5 |
-1.4% |
660 |
|
| Daily Pivots for day following 02-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.076 |
24.781 |
23.842 |
|
| R3 |
24.631 |
24.336 |
23.719 |
|
| R2 |
24.186 |
24.186 |
23.679 |
|
| R1 |
23.891 |
23.891 |
23.638 |
23.816 |
| PP |
23.741 |
23.741 |
23.741 |
23.703 |
| S1 |
23.446 |
23.446 |
23.556 |
23.371 |
| S2 |
23.296 |
23.296 |
23.515 |
|
| S3 |
22.851 |
23.001 |
23.475 |
|
| S4 |
22.406 |
22.556 |
23.352 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.875 |
26.344 |
24.524 |
|
| R3 |
25.987 |
25.456 |
24.280 |
|
| R2 |
25.099 |
25.099 |
24.199 |
|
| R1 |
24.568 |
24.568 |
24.117 |
24.390 |
| PP |
24.211 |
24.211 |
24.211 |
24.122 |
| S1 |
23.680 |
23.680 |
23.955 |
23.502 |
| S2 |
23.323 |
23.323 |
23.873 |
|
| S3 |
22.435 |
22.792 |
23.792 |
|
| S4 |
21.547 |
21.904 |
23.548 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.926 |
|
2.618 |
25.200 |
|
1.618 |
24.755 |
|
1.000 |
24.480 |
|
0.618 |
24.310 |
|
HIGH |
24.035 |
|
0.618 |
23.865 |
|
0.500 |
23.813 |
|
0.382 |
23.760 |
|
LOW |
23.590 |
|
0.618 |
23.315 |
|
1.000 |
23.145 |
|
1.618 |
22.870 |
|
2.618 |
22.425 |
|
4.250 |
21.699 |
|
|
| Fisher Pivots for day following 02-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.813 |
23.883 |
| PP |
23.741 |
23.787 |
| S1 |
23.669 |
23.692 |
|