COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 01-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2021 |
01-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
24.175 |
24.040 |
-0.135 |
-0.6% |
24.635 |
| High |
24.175 |
24.168 |
-0.007 |
0.0% |
24.743 |
| Low |
23.855 |
23.955 |
0.100 |
0.4% |
23.855 |
| Close |
24.036 |
24.168 |
0.132 |
0.5% |
24.036 |
| Range |
0.320 |
0.213 |
-0.107 |
-33.4% |
0.888 |
| ATR |
|
|
|
|
|
| Volume |
260 |
345 |
85 |
32.7% |
660 |
|
| Daily Pivots for day following 01-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.736 |
24.665 |
24.285 |
|
| R3 |
24.523 |
24.452 |
24.227 |
|
| R2 |
24.310 |
24.310 |
24.207 |
|
| R1 |
24.239 |
24.239 |
24.188 |
24.275 |
| PP |
24.097 |
24.097 |
24.097 |
24.115 |
| S1 |
24.026 |
24.026 |
24.148 |
24.062 |
| S2 |
23.884 |
23.884 |
24.129 |
|
| S3 |
23.671 |
23.813 |
24.109 |
|
| S4 |
23.458 |
23.600 |
24.051 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.875 |
26.344 |
24.524 |
|
| R3 |
25.987 |
25.456 |
24.280 |
|
| R2 |
25.099 |
25.099 |
24.199 |
|
| R1 |
24.568 |
24.568 |
24.117 |
24.390 |
| PP |
24.211 |
24.211 |
24.211 |
24.122 |
| S1 |
23.680 |
23.680 |
23.955 |
23.502 |
| S2 |
23.323 |
23.323 |
23.873 |
|
| S3 |
22.435 |
22.792 |
23.792 |
|
| S4 |
21.547 |
21.904 |
23.548 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.073 |
|
2.618 |
24.726 |
|
1.618 |
24.513 |
|
1.000 |
24.381 |
|
0.618 |
24.300 |
|
HIGH |
24.168 |
|
0.618 |
24.087 |
|
0.500 |
24.062 |
|
0.382 |
24.036 |
|
LOW |
23.955 |
|
0.618 |
23.823 |
|
1.000 |
23.742 |
|
1.618 |
23.610 |
|
2.618 |
23.397 |
|
4.250 |
23.050 |
|
|
| Fisher Pivots for day following 01-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
24.133 |
24.137 |
| PP |
24.097 |
24.106 |
| S1 |
24.062 |
24.075 |
|