CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary Previous Current 24-Aug-2022 25-Aug-2022 Change Change % Previous Week Open 21,480 21,610 130 0.6% 24,360 High 21,900 21,815 -85 -0.4% 25,270 Low 21,110 21,290 180 0.9% 21,035 Close 21,710 21,565 -145 -0.7% 21,230 Range 790 525 -265 -33.5% 4,235 ATR 1,205 1,156 -49 -4.0% 0 Volume 9,887 7,808 -2,079 -21.0% 36,388
Daily Pivots for day following 25-Aug-2022 Classic Woodie Camarilla DeMark R4 23,132 22,873 21,854 R3 22,607 22,348 21,709 R2 22,082 22,082 21,661 R1 21,823 21,823 21,613 21,690 PP 21,557 21,557 21,557 21,490 S1 21,298 21,298 21,517 21,165 S2 21,032 21,032 21,469 S3 20,507 20,773 21,421 S4 19,982 20,248 21,276	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 35,217 32,458 23,559 R3 30,982 28,223 22,395 R2 26,747 26,747 22,006 R1 23,988 23,988 21,618 23,250 PP 22,512 22,512 22,512 22,143 S1 19,753 19,753 20,842 19,015 S2 18,277 18,277 20,454 S3 14,042 15,518 20,065 S4 9,807 11,283 18,901
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,370 20,790 2,580 12.0% 1,062 4.9% 30% False False 8,974 10 25,270 20,790 4,480 20.8% 974 4.5% 17% False False 7,490 20 25,270 20,790 4,480 20.8% 1,029 4.8% 17% False False 7,547 40 25,270 18,585 6,685 31.0% 1,237 5.7% 45% False False 4,793 60 32,160 18,585 13,575 62.9% 1,370 6.4% 22% False False 3,380 80 40,255 18,585 21,670 100.5% 1,538 7.1% 14% False False 2,540
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 238 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 24,046 2.618 23,189 1.618 22,664 1.000 22,340 0.618 22,139 HIGH 21,815 0.618 21,614 0.500 21,553 0.382 21,491 LOW 21,290 0.618 20,966 1.000 20,765 1.618 20,441 2.618 19,916 4.250 19,059
Fisher Pivots for day following 25-Aug-2022 Pivot 1 day 3 day R1 21,561 21,492 PP 21,557 21,418 S1 21,553 21,345

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.