CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary Previous Current 23-Aug-2022 24-Aug-2022 Change Change % Previous Week Open 21,055 21,480 425 2.0% 24,360 High 21,660 21,900 240 1.1% 25,270 Low 20,790 21,110 320 1.5% 21,035 Close 21,490 21,710 220 1.0% 21,230 Range 870 790 -80 -9.2% 4,235 ATR 1,237 1,205 -32 -2.6% 0 Volume 8,565 9,887 1,322 15.4% 36,388
Daily Pivots for day following 24-Aug-2022 Classic Woodie Camarilla DeMark R4 23,943 23,617 22,145 R3 23,153 22,827 21,927 R2 22,363 22,363 21,855 R1 22,037 22,037 21,782 22,200 PP 21,573 21,573 21,573 21,655 S1 21,247 21,247 21,638 21,410 S2 20,783 20,783 21,565 S3 19,993 20,457 21,493 S4 19,203 19,667 21,276	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 35,217 32,458 23,559 R3 30,982 28,223 22,395 R2 26,747 26,747 22,006 R1 23,988 23,988 21,618 23,250 PP 22,512 22,512 22,512 22,143 S1 19,753 19,753 20,842 19,015 S2 18,277 18,277 20,454 S3 14,042 15,518 20,065 S4 9,807 11,283 18,901
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,590 20,790 2,800 12.9% 1,034 4.8% 33% False False 8,209 10 25,270 20,790 4,480 20.6% 1,035 4.8% 21% False False 7,633 20 25,270 20,790 4,480 20.6% 1,089 5.0% 21% False False 7,605 40 25,270 18,585 6,685 30.8% 1,239 5.7% 47% False False 4,606 60 32,580 18,585 13,995 64.5% 1,394 6.4% 22% False False 3,251 80 40,255 18,585 21,670 99.8% 1,545 7.1% 14% False False 2,443
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 234 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 25,258 2.618 23,968 1.618 23,178 1.000 22,690 0.618 22,388 HIGH 21,900 0.618 21,598 0.500 21,505 0.382 21,412 LOW 21,110 0.618 20,622 1.000 20,320 1.618 19,832 2.618 19,042 4.250 17,753
Fisher Pivots for day following 24-Aug-2022 Pivot 1 day 3 day R1 21,642 21,588 PP 21,573 21,467 S1 21,505 21,345

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.