CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary Previous Current 19-Aug-2022 22-Aug-2022 Change Change % Previous Week Open 23,330 21,420 -1,910 -8.2% 24,360 High 23,370 21,595 -1,775 -7.6% 25,270 Low 21,035 20,805 -230 -1.1% 21,035 Close 21,230 20,965 -265 -1.2% 21,230 Range 2,335 790 -1,545 -66.2% 4,235 ATR 1,302 1,265 -37 -2.8% 0 Volume 11,296 7,314 -3,982 -35.3% 36,388
Daily Pivots for day following 22-Aug-2022 Classic Woodie Camarilla DeMark R4 23,492 23,018 21,400 R3 22,702 22,228 21,182 R2 21,912 21,912 21,110 R1 21,438 21,438 21,037 21,280 PP 21,122 21,122 21,122 21,043 S1 20,648 20,648 20,893 20,490 S2 20,332 20,332 20,820 S3 19,542 19,858 20,748 S4 18,752 19,068 20,531	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 35,217 32,458 23,559 R3 30,982 28,223 22,395 R2 26,747 26,747 22,006 R1 23,988 23,988 21,618 23,250 PP 22,512 22,512 22,512 22,143 S1 19,753 19,753 20,842 19,015 S2 18,277 18,277 20,454 S3 14,042 15,518 20,065 S4 9,807 11,283 18,901
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,465 20,805 3,660 17.5% 1,091 5.2% 4% False True 7,251 10 25,270 20,805 4,465 21.3% 1,142 5.4% 4% False True 7,562 20 25,270 20,710 4,560 21.8% 1,181 5.6% 6% False False 7,368 40 25,270 18,585 6,685 31.9% 1,251 6.0% 36% False False 4,165 60 32,580 18,585 13,995 66.8% 1,422 6.8% 17% False False 2,945 80 40,750 18,585 22,165 105.7% 1,558 7.4% 11% False False 2,212
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 236 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,953 2.618 23,663 1.618 22,873 1.000 22,385 0.618 22,083 HIGH 21,595 0.618 21,293 0.500 21,200 0.382 21,107 LOW 20,805 0.618 20,317 1.000 20,015 1.618 19,527 2.618 18,737 4.250 17,448
Fisher Pivots for day following 22-Aug-2022 Pivot 1 day 3 day R1 21,200 22,198 PP 21,122 21,787 S1 21,043 21,376

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.