CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary
Previous Current
18-Aug-2022 19-Aug-2022 Change Change % Previous Week
Open 23,260 23,330 70 0.3% 24,360
High 23,590 23,370 -220 -0.9% 25,270
Low 23,205 21,035 -2,170 -9.4% 21,035
Close 23,335 21,230 -2,105 -9.0% 21,230
Range 385 2,335 1,950 506.5% 4,235
ATR 1,222 1,302 79 6.5% 0
Volume 3,984 11,296 7,312 183.5% 36,388
Daily Pivots for day following 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 28,883 27,392 22,514
R3 26,548 25,057 21,872
R2 24,213 24,213 21,658
R1 22,722 22,722 21,444 22,300
PP 21,878 21,878 21,878 21,668
S1 20,387 20,387 21,016 19,965
S2 19,543 19,543 20,802
S3 17,208 18,052 20,588
S4 14,873 15,717 19,946
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 35,217 32,458 23,559
R3 30,982 28,223 22,395
R2 26,747 26,747 22,006
R1 23,988 23,988 21,618 23,250
PP 22,512 22,512 22,512 22,143
S1 19,753 19,753 20,842 19,015
S2 18,277 18,277 20,454
S3 14,042 15,518 20,065
S4 9,807 11,283 18,901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,270 21,035 4,235 19.9% 1,209 5.7% 5% False True 7,277
10 25,270 21,035 4,235 19.9% 1,190 5.6% 5% False True 7,589
20 25,270 20,710 4,560 21.5% 1,214 5.7% 11% False False 7,229
40 25,270 18,585 6,685 31.5% 1,250 5.9% 40% False False 3,991
60 32,580 18,585 13,995 65.9% 1,423 6.7% 19% False False 2,823
80 40,750 18,585 22,165 104.4% 1,570 7.4% 12% False False 2,121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 241
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 33,294
2.618 29,483
1.618 27,148
1.000 25,705
0.618 24,813
HIGH 23,370
0.618 22,478
0.500 22,203
0.382 21,927
LOW 21,035
0.618 19,592
1.000 18,700
1.618 17,257
2.618 14,922
4.250 11,111
Fisher Pivots for day following 19-Aug-2022
Pivot 1 day 3 day
R1 22,203 22,750
PP 21,878 22,243
S1 21,554 21,737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.