CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary Previous Current 16-Aug-2022 17-Aug-2022 Change Change % Previous Week Open 24,060 23,960 -100 -0.4% 23,310 High 24,265 24,465 200 0.8% 24,980 Low 23,640 23,145 -495 -2.1% 22,630 Close 23,945 23,230 -715 -3.0% 24,240 Range 625 1,320 695 111.2% 2,350 ATR 1,284 1,287 3 0.2% 0 Volume 5,100 8,565 3,465 67.9% 39,507
Daily Pivots for day following 17-Aug-2022 Classic Woodie Camarilla DeMark R4 27,573 26,722 23,956 R3 26,253 25,402 23,593 R2 24,933 24,933 23,472 R1 24,082 24,082 23,351 23,848 PP 23,613 23,613 23,613 23,496 S1 22,762 22,762 23,109 22,528 S2 22,293 22,293 22,988 S3 20,973 21,442 22,867 S4 19,653 20,122 22,504	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 31,000 29,970 25,533 R3 28,650 27,620 24,886 R2 26,300 26,300 24,671 R1 25,270 25,270 24,455 25,785 PP 23,950 23,950 23,950 24,208 S1 22,920 22,920 24,025 23,435 S2 21,600 21,600 23,809 S3 19,250 20,570 23,594 S4 16,900 18,220 22,948
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,270 23,145 2,125 9.1% 1,036 4.5% 4% False True 7,057 10 25,270 22,405 2,865 12.3% 1,122 4.8% 29% False False 7,734 20 25,270 20,710 4,560 19.6% 1,205 5.2% 55% False False 6,583 40 25,270 18,585 6,685 28.8% 1,241 5.3% 69% False False 3,778 60 32,580 18,585 13,995 60.2% 1,419 6.1% 33% False False 2,568 80 41,015 18,585 22,430 96.6% 1,599 6.9% 21% False False 1,930
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 234 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30,075 2.618 27,921 1.618 26,601 1.000 25,785 0.618 25,281 HIGH 24,465 0.618 23,961 0.500 23,805 0.382 23,649 LOW 23,145 0.618 22,329 1.000 21,825 1.618 21,009 2.618 19,689 4.250 17,535
Fisher Pivots for day following 17-Aug-2022 Pivot 1 day 3 day R1 23,805 24,208 PP 23,613 23,882 S1 23,422 23,556

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.