| Trading Metrics calculated at close of trading on 16-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2022 |
16-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
24,360 |
24,060 |
-300 |
-1.2% |
23,310 |
| High |
25,270 |
24,265 |
-1,005 |
-4.0% |
24,980 |
| Low |
23,890 |
23,640 |
-250 |
-1.0% |
22,630 |
| Close |
24,000 |
23,945 |
-55 |
-0.2% |
24,240 |
| Range |
1,380 |
625 |
-755 |
-54.7% |
2,350 |
| ATR |
1,335 |
1,284 |
-51 |
-3.8% |
0 |
| Volume |
7,443 |
5,100 |
-2,343 |
-31.5% |
39,507 |
|
| Daily Pivots for day following 16-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25,825 |
25,510 |
24,289 |
|
| R3 |
25,200 |
24,885 |
24,117 |
|
| R2 |
24,575 |
24,575 |
24,060 |
|
| R1 |
24,260 |
24,260 |
24,002 |
24,105 |
| PP |
23,950 |
23,950 |
23,950 |
23,873 |
| S1 |
23,635 |
23,635 |
23,888 |
23,480 |
| S2 |
23,325 |
23,325 |
23,830 |
|
| S3 |
22,700 |
23,010 |
23,773 |
|
| S4 |
22,075 |
22,385 |
23,601 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31,000 |
29,970 |
25,533 |
|
| R3 |
28,650 |
27,620 |
24,886 |
|
| R2 |
26,300 |
26,300 |
24,671 |
|
| R1 |
25,270 |
25,270 |
24,455 |
25,785 |
| PP |
23,950 |
23,950 |
23,950 |
24,208 |
| S1 |
22,920 |
22,920 |
24,025 |
23,435 |
| S2 |
21,600 |
21,600 |
23,809 |
|
| S3 |
19,250 |
20,570 |
23,594 |
|
| S4 |
16,900 |
18,220 |
22,948 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25,270 |
22,630 |
2,640 |
11.0% |
1,094 |
4.6% |
50% |
False |
False |
7,250 |
| 10 |
25,270 |
22,405 |
2,865 |
12.0% |
1,088 |
4.5% |
54% |
False |
False |
7,480 |
| 20 |
25,270 |
20,710 |
4,560 |
19.0% |
1,206 |
5.0% |
71% |
False |
False |
6,201 |
| 40 |
25,270 |
18,585 |
6,685 |
27.9% |
1,259 |
5.3% |
80% |
False |
False |
3,605 |
| 60 |
32,580 |
18,585 |
13,995 |
58.4% |
1,431 |
6.0% |
38% |
False |
False |
2,426 |
| 80 |
41,015 |
18,585 |
22,430 |
93.7% |
1,600 |
6.7% |
24% |
False |
False |
1,823 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26,921 |
|
2.618 |
25,901 |
|
1.618 |
25,276 |
|
1.000 |
24,890 |
|
0.618 |
24,651 |
|
HIGH |
24,265 |
|
0.618 |
24,026 |
|
0.500 |
23,953 |
|
0.382 |
23,879 |
|
LOW |
23,640 |
|
0.618 |
23,254 |
|
1.000 |
23,015 |
|
1.618 |
22,629 |
|
2.618 |
22,004 |
|
4.250 |
20,984 |
|
|
| Fisher Pivots for day following 16-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23,953 |
24,435 |
| PP |
23,950 |
24,272 |
| S1 |
23,948 |
24,108 |
|