CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 24,225 24,360 135 0.6% 23,310
High 24,315 25,270 955 3.9% 24,980
Low 23,600 23,890 290 1.2% 22,630
Close 24,240 24,000 -240 -1.0% 24,240
Range 715 1,380 665 93.0% 2,350
ATR 1,331 1,335 3 0.3% 0
Volume 4,938 7,443 2,505 50.7% 39,507
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 28,527 27,643 24,759
R3 27,147 26,263 24,380
R2 25,767 25,767 24,253
R1 24,883 24,883 24,127 24,635
PP 24,387 24,387 24,387 24,263
S1 23,503 23,503 23,874 23,255
S2 23,007 23,007 23,747
S3 21,627 22,123 23,621
S4 20,247 20,743 23,241
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 31,000 29,970 25,533
R3 28,650 27,620 24,886
R2 26,300 26,300 24,671
R1 25,270 25,270 24,455 25,785
PP 23,950 23,950 23,950 24,208
S1 22,920 22,920 24,025 23,435
S2 21,600 21,600 23,809
S3 19,250 20,570 23,594
S4 16,900 18,220 22,948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,270 22,630 2,640 11.0% 1,192 5.0% 52% True False 7,873
10 25,270 22,405 2,865 11.9% 1,108 4.6% 56% True False 7,518
20 25,270 20,710 4,560 19.0% 1,281 5.3% 72% True False 6,006
40 25,270 18,585 6,685 27.9% 1,271 5.3% 81% True False 3,480
60 32,580 18,585 13,995 58.3% 1,451 6.0% 39% False False 2,341
80 43,235 18,585 24,650 102.7% 1,619 6.7% 22% False False 1,760
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 244
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31,135
2.618 28,883
1.618 27,503
1.000 26,650
0.618 26,123
HIGH 25,270
0.618 24,743
0.500 24,580
0.382 24,417
LOW 23,890
0.618 23,037
1.000 22,510
1.618 21,657
2.618 20,277
4.250 18,025
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 24,580 24,435
PP 24,387 24,290
S1 24,193 24,145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.