| Trading Metrics calculated at close of trading on 12-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2022 |
12-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
24,000 |
24,225 |
225 |
0.9% |
23,310 |
| High |
24,980 |
24,315 |
-665 |
-2.7% |
24,980 |
| Low |
23,840 |
23,600 |
-240 |
-1.0% |
22,630 |
| Close |
24,245 |
24,240 |
-5 |
0.0% |
24,240 |
| Range |
1,140 |
715 |
-425 |
-37.3% |
2,350 |
| ATR |
1,379 |
1,331 |
-47 |
-3.4% |
0 |
| Volume |
9,242 |
4,938 |
-4,304 |
-46.6% |
39,507 |
|
| Daily Pivots for day following 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26,197 |
25,933 |
24,633 |
|
| R3 |
25,482 |
25,218 |
24,437 |
|
| R2 |
24,767 |
24,767 |
24,371 |
|
| R1 |
24,503 |
24,503 |
24,306 |
24,635 |
| PP |
24,052 |
24,052 |
24,052 |
24,118 |
| S1 |
23,788 |
23,788 |
24,174 |
23,920 |
| S2 |
23,337 |
23,337 |
24,109 |
|
| S3 |
22,622 |
23,073 |
24,043 |
|
| S4 |
21,907 |
22,358 |
23,847 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31,000 |
29,970 |
25,533 |
|
| R3 |
28,650 |
27,620 |
24,886 |
|
| R2 |
26,300 |
26,300 |
24,671 |
|
| R1 |
25,270 |
25,270 |
24,455 |
25,785 |
| PP |
23,950 |
23,950 |
23,950 |
24,208 |
| S1 |
22,920 |
22,920 |
24,025 |
23,435 |
| S2 |
21,600 |
21,600 |
23,809 |
|
| S3 |
19,250 |
20,570 |
23,594 |
|
| S4 |
16,900 |
18,220 |
22,948 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24,980 |
22,630 |
2,350 |
9.7% |
1,170 |
4.8% |
69% |
False |
False |
7,901 |
| 10 |
24,980 |
22,405 |
2,575 |
10.6% |
1,049 |
4.3% |
71% |
False |
False |
7,352 |
| 20 |
24,980 |
20,710 |
4,270 |
17.6% |
1,313 |
5.4% |
83% |
False |
False |
5,683 |
| 40 |
24,980 |
18,585 |
6,395 |
26.4% |
1,298 |
5.4% |
88% |
False |
False |
3,296 |
| 60 |
32,580 |
18,585 |
13,995 |
57.7% |
1,460 |
6.0% |
40% |
False |
False |
2,217 |
| 80 |
43,235 |
18,585 |
24,650 |
101.7% |
1,616 |
6.7% |
23% |
False |
False |
1,667 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27,354 |
|
2.618 |
26,187 |
|
1.618 |
25,472 |
|
1.000 |
25,030 |
|
0.618 |
24,757 |
|
HIGH |
24,315 |
|
0.618 |
24,042 |
|
0.500 |
23,958 |
|
0.382 |
23,873 |
|
LOW |
23,600 |
|
0.618 |
23,158 |
|
1.000 |
22,885 |
|
1.618 |
22,443 |
|
2.618 |
21,728 |
|
4.250 |
20,561 |
|
|
| Fisher Pivots for day following 12-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
24,146 |
24,095 |
| PP |
24,052 |
23,950 |
| S1 |
23,958 |
23,805 |
|