CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary
Previous Current
10-Aug-2022 11-Aug-2022 Change Change % Previous Week
Open 23,200 24,000 800 3.4% 23,655
High 24,240 24,980 740 3.1% 23,705
Low 22,630 23,840 1,210 5.3% 22,405
Close 23,655 24,245 590 2.5% 22,960
Range 1,610 1,140 -470 -29.2% 1,300
ATR 1,383 1,379 -4 -0.3% 0
Volume 9,528 9,242 -286 -3.0% 34,020
Daily Pivots for day following 11-Aug-2022
Classic Woodie Camarilla DeMark
R4 27,775 27,150 24,872
R3 26,635 26,010 24,559
R2 25,495 25,495 24,454
R1 24,870 24,870 24,350 25,183
PP 24,355 24,355 24,355 24,511
S1 23,730 23,730 24,141 24,043
S2 23,215 23,215 24,036
S3 22,075 22,590 23,932
S4 20,935 21,450 23,618
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 26,923 26,242 23,675
R3 25,623 24,942 23,318
R2 24,323 24,323 23,198
R1 23,642 23,642 23,079 23,333
PP 23,023 23,023 23,023 22,869
S1 22,342 22,342 22,841 22,033
S2 21,723 21,723 22,722
S3 20,423 21,042 22,603
S4 19,123 19,742 22,245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,980 22,475 2,505 10.3% 1,243 5.1% 71% True False 8,677
10 24,980 22,405 2,575 10.6% 1,084 4.5% 71% True False 7,605
20 24,980 20,395 4,585 18.9% 1,318 5.4% 84% True False 5,453
40 24,980 18,585 6,395 26.4% 1,337 5.5% 89% True False 3,175
60 32,580 18,585 13,995 57.7% 1,469 6.1% 40% False False 2,136
80 43,235 18,585 24,650 101.7% 1,620 6.7% 23% False False 1,605
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 236
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,825
2.618 27,965
1.618 26,825
1.000 26,120
0.618 25,685
HIGH 24,980
0.618 24,545
0.500 24,410
0.382 24,275
LOW 23,840
0.618 23,135
1.000 22,700
1.618 21,995
2.618 20,855
4.250 18,995
Fisher Pivots for day following 11-Aug-2022
Pivot 1 day 3 day
R1 24,410 24,098
PP 24,355 23,952
S1 24,300 23,805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.