CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary
Previous Current
09-Aug-2022 10-Aug-2022 Change Change % Previous Week
Open 23,880 23,200 -680 -2.8% 23,655
High 23,965 24,240 275 1.1% 23,705
Low 22,850 22,630 -220 -1.0% 22,405
Close 23,060 23,655 595 2.6% 22,960
Range 1,115 1,610 495 44.4% 1,300
ATR 1,365 1,383 17 1.3% 0
Volume 8,218 9,528 1,310 15.9% 34,020
Daily Pivots for day following 10-Aug-2022
Classic Woodie Camarilla DeMark
R4 28,338 27,607 24,541
R3 26,728 25,997 24,098
R2 25,118 25,118 23,950
R1 24,387 24,387 23,803 24,753
PP 23,508 23,508 23,508 23,691
S1 22,777 22,777 23,507 23,143
S2 21,898 21,898 23,360
S3 20,288 21,167 23,212
S4 18,678 19,557 22,770
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 26,923 26,242 23,675
R3 25,623 24,942 23,318
R2 24,323 24,323 23,198
R1 23,642 23,642 23,079 23,333
PP 23,023 23,023 23,023 22,869
S1 22,342 22,342 22,841 22,033
S2 21,723 21,723 22,722
S3 20,423 21,042 22,603
S4 19,123 19,742 22,245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,355 22,405 1,950 8.2% 1,208 5.1% 64% False False 8,411
10 24,625 22,405 2,220 9.4% 1,144 4.8% 56% False False 7,578
20 24,625 19,600 5,025 21.2% 1,325 5.6% 81% False False 5,024
40 24,625 18,585 6,040 25.5% 1,355 5.7% 84% False False 2,946
60 32,580 18,585 13,995 59.2% 1,487 6.3% 36% False False 1,982
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 241
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 31,083
2.618 28,455
1.618 26,845
1.000 25,850
0.618 25,235
HIGH 24,240
0.618 23,625
0.500 23,435
0.382 23,245
LOW 22,630
0.618 21,635
1.000 21,020
1.618 20,025
2.618 18,415
4.250 15,788
Fisher Pivots for day following 10-Aug-2022
Pivot 1 day 3 day
R1 23,582 23,601
PP 23,508 23,547
S1 23,435 23,493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.