CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary
Previous Current
08-Aug-2022 09-Aug-2022 Change Change % Previous Week
Open 23,310 23,880 570 2.4% 23,655
High 24,355 23,965 -390 -1.6% 23,705
Low 23,085 22,850 -235 -1.0% 22,405
Close 23,985 23,060 -925 -3.9% 22,960
Range 1,270 1,115 -155 -12.2% 1,300
ATR 1,383 1,365 -18 -1.3% 0
Volume 7,581 8,218 637 8.4% 34,020
Daily Pivots for day following 09-Aug-2022
Classic Woodie Camarilla DeMark
R4 26,637 25,963 23,673
R3 25,522 24,848 23,367
R2 24,407 24,407 23,264
R1 23,733 23,733 23,162 23,513
PP 23,292 23,292 23,292 23,181
S1 22,618 22,618 22,958 22,398
S2 22,177 22,177 22,856
S3 21,062 21,503 22,753
S4 19,947 20,388 22,447
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 26,923 26,242 23,675
R3 25,623 24,942 23,318
R2 24,323 24,323 23,198
R1 23,642 23,642 23,079 23,333
PP 23,023 23,023 23,023 22,869
S1 22,342 22,342 22,841 22,033
S2 21,723 21,723 22,722
S3 20,423 21,042 22,603
S4 19,123 19,742 22,245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,355 22,405 1,950 8.5% 1,081 4.7% 34% False False 7,710
10 24,625 21,000 3,625 15.7% 1,197 5.2% 57% False False 7,306
20 24,625 18,885 5,740 24.9% 1,304 5.7% 73% False False 4,582
40 27,430 18,585 8,845 38.4% 1,435 6.2% 51% False False 2,711
60 32,580 18,585 13,995 60.7% 1,505 6.5% 32% False False 1,824
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 184
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,704
2.618 26,884
1.618 25,769
1.000 25,080
0.618 24,654
HIGH 23,965
0.618 23,539
0.500 23,408
0.382 23,276
LOW 22,850
0.618 22,161
1.000 21,735
1.618 21,046
2.618 19,931
4.250 18,111
Fisher Pivots for day following 09-Aug-2022
Pivot 1 day 3 day
R1 23,408 23,415
PP 23,292 23,297
S1 23,176 23,178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.