CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2022
Day Change Summary Previous Current 05-Aug-2022 08-Aug-2022 Change Change % Previous Week Open 22,505 23,310 805 3.6% 23,655 High 23,555 24,355 800 3.4% 23,705 Low 22,475 23,085 610 2.7% 22,405 Close 22,960 23,985 1,025 4.5% 22,960 Range 1,080 1,270 190 17.6% 1,300 ATR 1,382 1,383 1 0.1% 0 Volume 8,818 7,581 -1,237 -14.0% 34,020
Daily Pivots for day following 08-Aug-2022 Classic Woodie Camarilla DeMark R4 27,618 27,072 24,684 R3 26,348 25,802 24,334 R2 25,078 25,078 24,218 R1 24,532 24,532 24,101 24,805 PP 23,808 23,808 23,808 23,945 S1 23,262 23,262 23,869 23,535 S2 22,538 22,538 23,752 S3 21,268 21,992 23,636 S4 19,998 20,722 23,287	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 26,923 26,242 23,675 R3 25,623 24,942 23,318 R2 24,323 24,323 23,198 R1 23,642 23,642 23,079 23,333 PP 23,023 23,023 23,023 22,869 S1 22,342 22,342 22,841 22,033 S2 21,723 21,723 22,722 S3 20,423 21,042 22,603 S4 19,123 19,742 22,245
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,355 22,405 1,950 8.1% 1,023 4.3% 81% True False 7,164 10 24,625 20,710 3,915 16.3% 1,221 5.1% 84% False False 7,173 20 24,625 18,885 5,740 23.9% 1,293 5.4% 89% False False 4,192 40 30,875 18,585 12,290 51.2% 1,456 6.1% 44% False False 2,510 60 32,580 18,585 13,995 58.3% 1,503 6.3% 39% False False 1,688
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 178 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 29,753 2.618 27,680 1.618 26,410 1.000 25,625 0.618 25,140 HIGH 24,355 0.618 23,870 0.500 23,720 0.382 23,570 LOW 23,085 0.618 22,300 1.000 21,815 1.618 21,030 2.618 19,760 4.250 17,688
Fisher Pivots for day following 08-Aug-2022 Pivot 1 day 3 day R1 23,897 23,783 PP 23,808 23,582 S1 23,720 23,380

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.