CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2022
Day Change Summary Previous Current 04-Aug-2022 05-Aug-2022 Change Change % Previous Week Open 23,370 22,505 -865 -3.7% 23,655 High 23,370 23,555 185 0.8% 23,705 Low 22,405 22,475 70 0.3% 22,405 Close 22,455 22,960 505 2.2% 22,960 Range 965 1,080 115 11.9% 1,300 ATR 1,404 1,382 -22 -1.5% 0 Volume 7,914 8,818 904 11.4% 34,020
Daily Pivots for day following 05-Aug-2022 Classic Woodie Camarilla DeMark R4 26,237 25,678 23,554 R3 25,157 24,598 23,257 R2 24,077 24,077 23,158 R1 23,518 23,518 23,059 23,798 PP 22,997 22,997 22,997 23,136 S1 22,438 22,438 22,861 22,718 S2 21,917 21,917 22,762 S3 20,837 21,358 22,663 S4 19,757 20,278 22,366	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 26,923 26,242 23,675 R3 25,623 24,942 23,318 R2 24,323 24,323 23,198 R1 23,642 23,642 23,079 23,333 PP 23,023 23,023 23,023 22,869 S1 22,342 22,342 22,841 22,033 S2 21,723 21,723 22,722 S3 20,423 21,042 22,603 S4 19,123 19,742 22,245
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,705 22,405 1,300 5.7% 927 4.0% 43% False False 6,804 10 24,625 20,710 3,915 17.1% 1,238 5.4% 57% False False 6,868 20 24,625 18,885 5,740 25.0% 1,268 5.5% 71% False False 3,836 40 30,875 18,585 12,290 53.5% 1,444 6.3% 36% False False 2,324 60 32,580 18,585 13,995 61.0% 1,547 6.7% 31% False False 1,562
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 177 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 28,145 2.618 26,382 1.618 25,302 1.000 24,635 0.618 24,222 HIGH 23,555 0.618 23,142 0.500 23,015 0.382 22,888 LOW 22,475 0.618 21,808 1.000 21,395 1.618 20,728 2.618 19,648 4.250 17,885
Fisher Pivots for day following 05-Aug-2022 Pivot 1 day 3 day R1 23,015 23,055 PP 22,997 23,023 S1 22,978 22,992

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.