CME Bitcoin Future August 2022


Trading Metrics calculated at close of trading on 04-Aug-2022
Day Change Summary
Previous Current
03-Aug-2022 04-Aug-2022 Change Change % Previous Week
Open 23,175 23,370 195 0.8% 22,815
High 23,705 23,370 -335 -1.4% 24,625
Low 22,730 22,405 -325 -1.4% 20,710
Close 23,540 22,455 -1,085 -4.6% 23,990
Range 975 965 -10 -1.0% 3,915
ATR 1,425 1,404 -21 -1.5% 0
Volume 6,020 7,914 1,894 31.5% 34,666
Daily Pivots for day following 04-Aug-2022
Classic Woodie Camarilla DeMark
R4 25,638 25,012 22,986
R3 24,673 24,047 22,720
R2 23,708 23,708 22,632
R1 23,082 23,082 22,543 22,913
PP 22,743 22,743 22,743 22,659
S1 22,117 22,117 22,367 21,948
S2 21,778 21,778 22,278
S3 20,813 21,152 22,190
S4 19,848 20,187 21,924
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 34,853 33,337 26,143
R3 30,938 29,422 25,067
R2 27,023 27,023 24,708
R1 25,507 25,507 24,349 26,265
PP 23,108 23,108 23,108 23,488
S1 21,592 21,592 23,631 22,350
S2 19,193 19,193 23,272
S3 15,278 17,677 22,913
S4 11,363 13,762 21,837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,625 22,405 2,220 9.9% 924 4.1% 2% False True 6,533
10 24,625 20,710 3,915 17.4% 1,257 5.6% 45% False False 6,116
20 24,625 18,885 5,740 25.6% 1,281 5.7% 62% False False 3,434
40 31,685 18,585 13,100 58.3% 1,459 6.5% 30% False False 2,107
60 32,740 18,585 14,155 63.0% 1,577 7.0% 27% False False 1,415
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 235
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,471
2.618 25,896
1.618 24,931
1.000 24,335
0.618 23,966
HIGH 23,370
0.618 23,001
0.500 22,888
0.382 22,774
LOW 22,405
0.618 21,809
1.000 21,440
1.618 20,844
2.618 19,879
4.250 18,304
Fisher Pivots for day following 04-Aug-2022
Pivot 1 day 3 day
R1 22,888 23,055
PP 22,743 22,855
S1 22,599 22,655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.