CME Bitcoin Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2022
Day Change Summary Previous Current 02-Aug-2022 03-Aug-2022 Change Change % Previous Week Open 23,050 23,175 125 0.5% 22,815 High 23,510 23,705 195 0.8% 24,625 Low 22,685 22,730 45 0.2% 20,710 Close 23,000 23,540 540 2.3% 23,990 Range 825 975 150 18.2% 3,915 ATR 1,459 1,425 -35 -2.4% 0 Volume 5,487 6,020 533 9.7% 34,666
Daily Pivots for day following 03-Aug-2022 Classic Woodie Camarilla DeMark R4 26,250 25,870 24,076 R3 25,275 24,895 23,808 R2 24,300 24,300 23,719 R1 23,920 23,920 23,629 24,110 PP 23,325 23,325 23,325 23,420 S1 22,945 22,945 23,451 23,135 S2 22,350 22,350 23,361 S3 21,375 21,970 23,272 S4 20,400 20,995 23,004	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 34,853 33,337 26,143 R3 30,938 29,422 25,067 R2 27,023 27,023 24,708 R1 25,507 25,507 24,349 26,265 PP 23,108 23,108 23,108 23,488 S1 21,592 21,592 23,631 22,350 S2 19,193 19,193 23,272 S3 15,278 17,677 22,913 S4 11,363 13,762 21,837
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,625 22,640 1,985 8.4% 1,079 4.6% 45% False False 6,745 10 24,625 20,710 3,915 16.6% 1,288 5.5% 72% False False 5,432 20 24,625 18,885 5,740 24.4% 1,314 5.6% 81% False False 3,089 40 31,740 18,585 13,155 55.9% 1,495 6.4% 38% False False 1,913 60 33,700 18,585 15,115 64.2% 1,613 6.9% 33% False False 1,283
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 237 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 27,849 2.618 26,258 1.618 25,283 1.000 24,680 0.618 24,308 HIGH 23,705 0.618 23,333 0.500 23,218 0.382 23,102 LOW 22,730 0.618 22,127 1.000 21,755 1.618 21,152 2.618 20,177 4.250 18,586
Fisher Pivots for day following 03-Aug-2022 Pivot 1 day 3 day R1 23,433 23,425 PP 23,325 23,310 S1 23,218 23,195

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.